> Kursy wymiany NOK-TRY oraz TRY-NOK – 2026

Kursy wymiany NOK-TRY oraz TRY-NOK – 2026

Kursy wymiany NOK-TRY oraz TRY-NOK

Sprawdź poniżej kurs wymiany NOK-TRY oraz TRY-NOK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NOK = 4,627 TRY

1 TRY = 0,2161 NOK

1 rok 2 lata 3 lata

NOK na TRYTRY na NOK

Jan 2026

Data	NOK-TRY	TRY-NOK
01 sty 2026	1 NOK = 4.2582 TRY	1 TRY = 0.2348 NOK
02 sty 2026	1 NOK = 4.2755 TRY	1 TRY = 0.2339 NOK
03 sty 2026	1 NOK = 4.2759 TRY	1 TRY = 0.2339 NOK
04 sty 2026	1 NOK = 4.2759 TRY	1 TRY = 0.2339 NOK
05 sty 2026	1 NOK = 4.2687 TRY	1 TRY = 0.2343 NOK
06 sty 2026	1 NOK = 4.2953 TRY	1 TRY = 0.2328 NOK
07 sty 2026	1 NOK = 4.2777 TRY	1 TRY = 0.2338 NOK
08 sty 2026	1 NOK = 4.2631 TRY	1 TRY = 0.2346 NOK
09 sty 2026	1 NOK = 4.27 TRY	1 TRY = 0.2342 NOK
10 sty 2026	1 NOK = 4.254 TRY	1 TRY = 0.2351 NOK
11 sty 2026	1 NOK = 4.254 TRY	1 TRY = 0.2351 NOK
12 sty 2026	1 NOK = 4.2816 TRY	1 TRY = 0.2336 NOK
13 sty 2026	1 NOK = 4.2792 TRY	1 TRY = 0.2337 NOK
14 sty 2026	1 NOK = 4.2909 TRY	1 TRY = 0.2331 NOK
15 sty 2026	1 NOK = 4.2845 TRY	1 TRY = 0.2334 NOK
16 sty 2026	1 NOK = 4.2941 TRY	1 TRY = 0.2329 NOK
17 sty 2026	1 NOK = 4.2869 TRY	1 TRY = 0.2333 NOK
18 sty 2026	1 NOK = 4.2869 TRY	1 TRY = 0.2333 NOK
19 sty 2026	1 NOK = 4.2906 TRY	1 TRY = 0.2331 NOK
20 sty 2026	1 NOK = 4.3279 TRY	1 TRY = 0.2311 NOK
21 sty 2026	1 NOK = 4.3619 TRY	1 TRY = 0.2293 NOK
22 sty 2026	1 NOK = 4.3802 TRY	1 TRY = 0.2283 NOK
23 sty 2026	1 NOK = 4.407 TRY	1 TRY = 0.2269 NOK
24 sty 2026	1 NOK = 4.4349 TRY	1 TRY = 0.2255 NOK
25 sty 2026	1 NOK = 4.4349 TRY	1 TRY = 0.2255 NOK
26 sty 2026	1 NOK = 4.4302 TRY	1 TRY = 0.2257 NOK
27 sty 2026	1 NOK = 4.4599 TRY	1 TRY = 0.2242 NOK
28 sty 2026	1 NOK = 4.5127 TRY	1 TRY = 0.2216 NOK
29 sty 2026	1 NOK = 4.5389 TRY	1 TRY = 0.2203 NOK
30 sty 2026	1 NOK = 4.5505 TRY	1 TRY = 0.2198 NOK
31 sty 2026	1 NOK = 4.5007 TRY	1 TRY = 0.2222 NOK

Feb 2026

Data	NOK-TRY	TRY-NOK
01 lut 2026	1 NOK = 4.494 TRY	1 TRY = 0.2225 NOK
02 lut 2026	1 NOK = 4.4968 TRY	1 TRY = 0.2224 NOK
03 lut 2026	1 NOK = 4.4856 TRY	1 TRY = 0.2229 NOK
04 lut 2026	1 NOK = 4.5123 TRY	1 TRY = 0.2216 NOK
05 lut 2026	1 NOK = 4.4763 TRY	1 TRY = 0.2234 NOK
06 lut 2026	1 NOK = 4.4863 TRY	1 TRY = 0.2229 NOK
07 lut 2026	1 NOK = 4.5005 TRY	1 TRY = 0.2222 NOK
08 lut 2026	1 NOK = 4.5005 TRY	1 TRY = 0.2222 NOK
09 lut 2026	1 NOK = 4.5258 TRY	1 TRY = 0.221 NOK
10 lut 2026	1 NOK = 4.5854 TRY	1 TRY = 0.2181 NOK
11 lut 2026	1 NOK = 4.6113 TRY	1 TRY = 0.2169 NOK
12 lut 2026	1 NOK = 4.604 TRY	1 TRY = 0.2172 NOK
13 lut 2026	1 NOK = 4.5841 TRY	1 TRY = 0.2181 NOK
14 lut 2026	1 NOK = 4.5874 TRY	1 TRY = 0.218 NOK
15 lut 2026	1 NOK = 4.5874 TRY	1 TRY = 0.218 NOK
16 lut 2026	1 NOK = 4.5984 TRY	1 TRY = 0.2175 NOK
17 lut 2026	1 NOK = 4.589 TRY	1 TRY = 0.2179 NOK
18 lut 2026	1 NOK = 4.6208 TRY	1 TRY = 0.2164 NOK
19 lut 2026	1 NOK = 4.5826 TRY	1 TRY = 0.2182 NOK
20 lut 2026	1 NOK = 4.5812 TRY	1 TRY = 0.2183 NOK
21 lut 2026	1 NOK = 4.6016 TRY	1 TRY = 0.2173 NOK
22 lut 2026	1 NOK = 4.6016 TRY	1 TRY = 0.2173 NOK
23 lut 2026	1 NOK = 4.5866 TRY	1 TRY = 0.218 NOK
24 lut 2026	1 NOK = 4.5785 TRY	1 TRY = 0.2184 NOK
25 lut 2026	1 NOK = 4.5728 TRY	1 TRY = 0.2187 NOK
26 lut 2026	1 NOK = 4.5904 TRY	1 TRY = 0.2178 NOK
27 lut 2026	1 NOK = 4.6286 TRY	1 TRY = 0.216 NOK
28 lut 2026	1 NOK = 4.6187 TRY	1 TRY = 0.2165 NOK

Mar 2026

Data	NOK-TRY	TRY-NOK
01 mar 2026	1 NOK = 4.6187 TRY	1 TRY = 0.2165 NOK
02 mar 2026	1 NOK = 4.6081 TRY	1 TRY = 0.217 NOK
03 mar 2026	1 NOK = 4.5384 TRY	1 TRY = 0.2203 NOK
04 mar 2026	1 NOK = 4.558 TRY	1 TRY = 0.2194 NOK
05 mar 2026	1 NOK = 4.5589 TRY	1 TRY = 0.2194 NOK
06 mar 2026	1 NOK = 4.5647 TRY	1 TRY = 0.2191 NOK
07 mar 2026	1 NOK = 4.599 TRY	1 TRY = 0.2174 NOK
08 mar 2026	1 NOK = 4.599 TRY	1 TRY = 0.2174 NOK
09 mar 2026	1 NOK = 4.5695 TRY	1 TRY = 0.2188 NOK
10 mar 2026	1 NOK = 4.5974 TRY	1 TRY = 0.2175 NOK
11 mar 2026	1 NOK = 4.5748 TRY	1 TRY = 0.2186 NOK
12 mar 2026	1 NOK = 4.5589 TRY	1 TRY = 0.2194 NOK
13 mar 2026	1 NOK = 4.5388 TRY	1 TRY = 0.2203 NOK
14 mar 2026	1 NOK = 4.5315 TRY	1 TRY = 0.2207 NOK
15 mar 2026	1 NOK = 4.5315 TRY	1 TRY = 0.2207 NOK
16 mar 2026	1 NOK = 4.5514 TRY	1 TRY = 0.2197 NOK
17 mar 2026	1 NOK = 4.6008 TRY	1 TRY = 0.2174 NOK
18 mar 2026	1 NOK = 4.6117 TRY	1 TRY = 0.2168 NOK
19 mar 2026	1 NOK = 4.6299 TRY	1 TRY = 0.216 NOK
20 mar 2026	1 NOK = 4.6419 TRY	1 TRY = 0.2154 NOK
21 mar 2026	1 NOK = 4.6241 TRY	1 TRY = 0.2163 NOK
22 mar 2026	1 NOK = 4.6241 TRY	1 TRY = 0.2163 NOK
23 mar 2026	1 NOK = 4.5504 TRY	1 TRY = 0.2198 NOK
24 mar 2026	1 NOK = 4.5744 TRY	1 TRY = 0.2186 NOK
25 mar 2026	1 NOK = 4.5571 TRY	1 TRY = 0.2194 NOK
26 mar 2026	1 NOK = 4.6056 TRY	1 TRY = 0.2171 NOK
27 mar 2026	1 NOK = 4.578 TRY	1 TRY = 0.2184 NOK
28 mar 2026	1 NOK = 4.5794 TRY	1 TRY = 0.2184 NOK
29 mar 2026	1 NOK = 4.5801 TRY	1 TRY = 0.2183 NOK
30 mar 2026	1 NOK = 4.5569 TRY	1 TRY = 0.2194 NOK
31 mar 2026	1 NOK = 4.5636 TRY	1 TRY = 0.2191 NOK

Apr 2026

Data	NOK-TRY	TRY-NOK
01 kwi 2026	1 NOK = 4.6055 TRY	1 TRY = 0.2171 NOK
02 kwi 2026	1 NOK = 4.5632 TRY	1 TRY = 0.2191 NOK
03 kwi 2026	1 NOK = 4.5706 TRY	1 TRY = 0.2188 NOK
04 kwi 2026	1 NOK = 4.5556 TRY	1 TRY = 0.2195 NOK
05 kwi 2026	1 NOK = 4.5556 TRY	1 TRY = 0.2195 NOK
06 kwi 2026	1 NOK = 4.5802 TRY	1 TRY = 0.2183 NOK
07 kwi 2026	1 NOK = 4.6104 TRY	1 TRY = 0.2169 NOK
08 kwi 2026	1 NOK = 4.6678 TRY	1 TRY = 0.2142 NOK
09 kwi 2026	1 NOK = 4.6836 TRY	1 TRY = 0.2135 NOK
10 kwi 2026	1 NOK = 4.7035 TRY	1 TRY = 0.2126 NOK
11 kwi 2026	1 NOK = 4.6893 TRY	1 TRY = 0.2133 NOK
12 kwi 2026	1 NOK = 4.6893 TRY	1 TRY = 0.2133 NOK
13 kwi 2026	1 NOK = 4.7116 TRY	1 TRY = 0.2122 NOK
14 kwi 2026	1 NOK = 4.7542 TRY	1 TRY = 0.2103 NOK
15 kwi 2026	1 NOK = 4.742 TRY	1 TRY = 0.2109 NOK
16 kwi 2026	1 NOK = 4.7744 TRY	1 TRY = 0.2095 NOK
17 kwi 2026	1 NOK = 4.8016 TRY	1 TRY = 0.2083 NOK
18 kwi 2026	1 NOK = 4.7848 TRY	1 TRY = 0.209 NOK
19 kwi 2026	1 NOK = 4.7866 TRY	1 TRY = 0.2089 NOK
20 kwi 2026	1 NOK = 4.8137 TRY	1 TRY = 0.2077 NOK
21 kwi 2026	1 NOK = 4.8163 TRY	1 TRY = 0.2076 NOK
22 kwi 2026	1 NOK = 4.8345 TRY	1 TRY = 0.2068 NOK
23 kwi 2026	1 NOK = 4.8366 TRY	1 TRY = 0.2068 NOK
24 kwi 2026	1 NOK = 4.8127 TRY	1 TRY = 0.2078 NOK
25 kwi 2026	1 NOK = 4.8315 TRY	1 TRY = 0.207 NOK
26 kwi 2026	1 NOK = 4.8315 TRY	1 TRY = 0.207 NOK
27 kwi 2026	1 NOK = 4.8578 TRY	1 TRY = 0.2059 NOK
28 kwi 2026	1 NOK = 4.8335 TRY	1 TRY = 0.2069 NOK
29 kwi 2026	1 NOK = 4.8523 TRY	1 TRY = 0.2061 NOK
30 kwi 2026	1 NOK = 4.8532 TRY	1 TRY = 0.206 NOK

May 2026

Data	NOK-TRY	TRY-NOK
01 maj 2026	1 NOK = 4.8752 TRY	1 TRY = 0.2051 NOK
02 maj 2026	1 NOK = 4.8559 TRY	1 TRY = 0.2059 NOK
03 maj 2026	1 NOK = 4.8559 TRY	1 TRY = 0.2059 NOK
04 maj 2026	1 NOK = 4.8782 TRY	1 TRY = 0.205 NOK
05 maj 2026	1 NOK = 4.8894 TRY	1 TRY = 0.2045 NOK
06 maj 2026	1 NOK = 4.8766 TRY	1 TRY = 0.2051 NOK
07 maj 2026	1 NOK = 4.9054 TRY	1 TRY = 0.2039 NOK
08 maj 2026	1 NOK = 4.9312 TRY	1 TRY = 0.2028 NOK
09 maj 2026	1 NOK = 4.9241 TRY	1 TRY = 0.2031 NOK
10 maj 2026	1 NOK = 4.9241 TRY	1 TRY = 0.2031 NOK
11 maj 2026	1 NOK = 4.932 TRY	1 TRY = 0.2028 NOK
12 maj 2026	1 NOK = 4.9578 TRY	1 TRY = 0.2017 NOK
13 maj 2026	1 NOK = 4.9517 TRY	1 TRY = 0.202 NOK
14 maj 2026	1 NOK = 4.9291 TRY	1 TRY = 0.2029 NOK
15 maj 2026	1 NOK = 4.8831 TRY	1 TRY = 0.2048 NOK
16 maj 2026	1 NOK = 4.8925 TRY	1 TRY = 0.2044 NOK
17 maj 2026	1 NOK = 4.8925 TRY	1 TRY = 0.2044 NOK
18 maj 2026	1 NOK = 4.9092 TRY	1 TRY = 0.2037 NOK
19 maj 2026	1 NOK = 4.9185 TRY	1 TRY = 0.2033 NOK
20 maj 2026	1 NOK = 4.9151 TRY	1 TRY = 0.2035 NOK
21 maj 2026	1 NOK = 4.9431 TRY	1 TRY = 0.2023 NOK
22 maj 2026	1 NOK = 4.9458 TRY	1 TRY = 0.2022 NOK
23 maj 2026	1 NOK = 4.9257 TRY	1 TRY = 0.203 NOK
24 maj 2026	1 NOK = 4.9257 TRY	1 TRY = 0.203 NOK
25 maj 2026	1 NOK = 4.9484 TRY	1 TRY = 0.2021 NOK
26 maj 2026	1 NOK = 4.9578 TRY	1 TRY = 0.2017 NOK
27 maj 2026	1 NOK = 4.9473 TRY	1 TRY = 0.2021 NOK
28 maj 2026	1 NOK = 4.9393 TRY	1 TRY = 0.2025 NOK
29 maj 2026	1 NOK = 4.9611 TRY	1 TRY = 0.2016 NOK
30 maj 2026	1 NOK = 4.9552 TRY	1 TRY = 0.2018 NOK
31 maj 2026	1 NOK = 4.9552 TRY	1 TRY = 0.2018 NOK

Jun 2026

Data	NOK-TRY	TRY-NOK
01 cze 2026	1 NOK = 4.9555 TRY	1 TRY = 0.2018 NOK
02 cze 2026	1 NOK = 4.9534 TRY	1 TRY = 0.2019 NOK

Informacje nt. kursów wymiany NOK-TRY oraz TRY-NOK

Korona Norweska (NOK) to waluta używana w Norwegia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Norwegia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości