currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NOK-TZS oraz TZS-NOK – 2026

Kursy wymiany NOK-TZS oraz TZS-NOK – 2026

Kursy wymiany NOK-TZS oraz TZS-NOK

Sprawdź poniżej kurs wymiany NOK-TZS oraz TZS-NOK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 NOK = 269,2026 TZS
1 TZS = 0,0037 NOK

Jan 2026

DataNOK-TZSTZS-NOK
01 sty 2026 1 NOK = 244.8818 TZS 1 TZS = 0.0041 NOK
02 sty 2026 1 NOK = 245.433 TZS 1 TZS = 0.0041 NOK
03 sty 2026 1 NOK = 246.2126 TZS 1 TZS = 0.0041 NOK
04 sty 2026 1 NOK = 246.2126 TZS 1 TZS = 0.0041 NOK
05 sty 2026 1 NOK = 246.0614 TZS 1 TZS = 0.0041 NOK
06 sty 2026 1 NOK = 247.4798 TZS 1 TZS = 0.004 NOK
07 sty 2026 1 NOK = 246.4374 TZS 1 TZS = 0.0041 NOK
08 sty 2026 1 NOK = 246.5704 TZS 1 TZS = 0.0041 NOK
09 sty 2026 1 NOK = 247.6798 TZS 1 TZS = 0.004 NOK
10 sty 2026 1 NOK = 247.3608 TZS 1 TZS = 0.004 NOK
11 sty 2026 1 NOK = 247.5718 TZS 1 TZS = 0.004 NOK
12 sty 2026 1 NOK = 248.1461 TZS 1 TZS = 0.004 NOK
13 sty 2026 1 NOK = 248.3704 TZS 1 TZS = 0.004 NOK
14 sty 2026 1 NOK = 248.6613 TZS 1 TZS = 0.004 NOK
15 sty 2026 1 NOK = 249.5201 TZS 1 TZS = 0.004 NOK
16 sty 2026 1 NOK = 250.0351 TZS 1 TZS = 0.004 NOK
17 sty 2026 1 NOK = 249.9319 TZS 1 TZS = 0.004 NOK
18 sty 2026 1 NOK = 249.9319 TZS 1 TZS = 0.004 NOK
19 sty 2026 1 NOK = 250.3683 TZS 1 TZS = 0.004 NOK
20 sty 2026 1 NOK = 253.964 TZS 1 TZS = 0.0039 NOK
21 sty 2026 1 NOK = 255.386 TZS 1 TZS = 0.0039 NOK
22 sty 2026 1 NOK = 256.5153 TZS 1 TZS = 0.0039 NOK
23 sty 2026 1 NOK = 260.2287 TZS 1 TZS = 0.0038 NOK
24 sty 2026 1 NOK = 259.9787 TZS 1 TZS = 0.0038 NOK
25 sty 2026 1 NOK = 259.9787 TZS 1 TZS = 0.0038 NOK
26 sty 2026 1 NOK = 261.4633 TZS 1 TZS = 0.0038 NOK
27 sty 2026 1 NOK = 262.4831 TZS 1 TZS = 0.0038 NOK
28 sty 2026 1 NOK = 263.5696 TZS 1 TZS = 0.0038 NOK
29 sty 2026 1 NOK = 266.035 TZS 1 TZS = 0.0038 NOK
30 sty 2026 1 NOK = 269.6264 TZS 1 TZS = 0.0037 NOK
31 sty 2026 1 NOK = 266.866 TZS 1 TZS = 0.0037 NOK

Feb 2026

DataNOK-TZSTZS-NOK
01 lut 2026 1 NOK = 268.9962 TZS 1 TZS = 0.0037 NOK
02 lut 2026 1 NOK = 267.5235 TZS 1 TZS = 0.0037 NOK
03 lut 2026 1 NOK = 266.7351 TZS 1 TZS = 0.0037 NOK
04 lut 2026 1 NOK = 267.5961 TZS 1 TZS = 0.0037 NOK
05 lut 2026 1 NOK = 264.7349 TZS 1 TZS = 0.0038 NOK
06 lut 2026 1 NOK = 264.8701 TZS 1 TZS = 0.0038 NOK
07 lut 2026 1 NOK = 265.9736 TZS 1 TZS = 0.0038 NOK
08 lut 2026 1 NOK = 265.9736 TZS 1 TZS = 0.0038 NOK
09 lut 2026 1 NOK = 268.035 TZS 1 TZS = 0.0037 NOK
10 lut 2026 1 NOK = 271.82 TZS 1 TZS = 0.0037 NOK
11 lut 2026 1 NOK = 273.6719 TZS 1 TZS = 0.0037 NOK
12 lut 2026 1 NOK = 274.3294 TZS 1 TZS = 0.0036 NOK
13 lut 2026 1 NOK = 273.5336 TZS 1 TZS = 0.0037 NOK
14 lut 2026 1 NOK = 274.2714 TZS 1 TZS = 0.0036 NOK
15 lut 2026 1 NOK = 274.2714 TZS 1 TZS = 0.0036 NOK
16 lut 2026 1 NOK = 274.511 TZS 1 TZS = 0.0036 NOK
17 lut 2026 1 NOK = 271.7998 TZS 1 TZS = 0.0037 NOK
18 lut 2026 1 NOK = 272.8071 TZS 1 TZS = 0.0037 NOK
19 lut 2026 1 NOK = 270.9974 TZS 1 TZS = 0.0037 NOK
20 lut 2026 1 NOK = 269.3172 TZS 1 TZS = 0.0037 NOK
21 lut 2026 1 NOK = 269.9976 TZS 1 TZS = 0.0037 NOK
22 lut 2026 1 NOK = 269.9976 TZS 1 TZS = 0.0037 NOK
23 lut 2026 1 NOK = 268.3414 TZS 1 TZS = 0.0037 NOK
24 lut 2026 1 NOK = 267.7108 TZS 1 TZS = 0.0037 NOK
25 lut 2026 1 NOK = 267.0056 TZS 1 TZS = 0.0037 NOK
26 lut 2026 1 NOK = 267.4004 TZS 1 TZS = 0.0037 NOK
27 lut 2026 1 NOK = 268.6165 TZS 1 TZS = 0.0037 NOK
28 lut 2026 1 NOK = 267.2028 TZS 1 TZS = 0.0037 NOK

Mar 2026

DataNOK-TZSTZS-NOK
01 mar 2026 1 NOK = 267.2028 TZS 1 TZS = 0.0037 NOK
02 mar 2026 1 NOK = 267.8374 TZS 1 TZS = 0.0037 NOK
03 mar 2026 1 NOK = 264.1853 TZS 1 TZS = 0.0038 NOK
04 mar 2026 1 NOK = 265.655 TZS 1 TZS = 0.0038 NOK
05 mar 2026 1 NOK = 265.5808 TZS 1 TZS = 0.0038 NOK
06 mar 2026 1 NOK = 267.2025 TZS 1 TZS = 0.0037 NOK
07 mar 2026 1 NOK = 267.8934 TZS 1 TZS = 0.0037 NOK
08 mar 2026 1 NOK = 267.8934 TZS 1 TZS = 0.0037 NOK
09 mar 2026 1 NOK = 267.4476 TZS 1 TZS = 0.0037 NOK
10 mar 2026 1 NOK = 270.9431 TZS 1 TZS = 0.0037 NOK
11 mar 2026 1 NOK = 269.2378 TZS 1 TZS = 0.0037 NOK
12 mar 2026 1 NOK = 269.1992 TZS 1 TZS = 0.0037 NOK
13 mar 2026 1 NOK = 268.0606 TZS 1 TZS = 0.0037 NOK
14 mar 2026 1 NOK = 267.2558 TZS 1 TZS = 0.0037 NOK
15 mar 2026 1 NOK = 267.2558 TZS 1 TZS = 0.0037 NOK
16 mar 2026 1 NOK = 268.3295 TZS 1 TZS = 0.0037 NOK
17 mar 2026 1 NOK = 271.8967 TZS 1 TZS = 0.0037 NOK
18 mar 2026 1 NOK = 271.8014 TZS 1 TZS = 0.0037 NOK
19 mar 2026 1 NOK = 271.3434 TZS 1 TZS = 0.0037 NOK
20 mar 2026 1 NOK = 270.4759 TZS 1 TZS = 0.0037 NOK
21 mar 2026 1 NOK = 271.2146 TZS 1 TZS = 0.0037 NOK
22 mar 2026 1 NOK = 271.2146 TZS 1 TZS = 0.0037 NOK
23 mar 2026 1 NOK = 264.7251 TZS 1 TZS = 0.0038 NOK
24 mar 2026 1 NOK = 265.0961 TZS 1 TZS = 0.0038 NOK
25 mar 2026 1 NOK = 264.0539 TZS 1 TZS = 0.0038 NOK
26 mar 2026 1 NOK = 266.7919 TZS 1 TZS = 0.0037 NOK
27 mar 2026 1 NOK = 265.552 TZS 1 TZS = 0.0038 NOK
28 mar 2026 1 NOK = 265.5389 TZS 1 TZS = 0.0038 NOK
29 mar 2026 1 NOK = 265.0316 TZS 1 TZS = 0.0038 NOK
30 mar 2026 1 NOK = 263.8628 TZS 1 TZS = 0.0038 NOK
31 mar 2026 1 NOK = 265.2987 TZS 1 TZS = 0.0038 NOK

Apr 2026

DataNOK-TZSTZS-NOK
01 kwi 2026 1 NOK = 268.7158 TZS 1 TZS = 0.0037 NOK
02 kwi 2026 1 NOK = 267.1836 TZS 1 TZS = 0.0037 NOK
03 kwi 2026 1 NOK = 266.649 TZS 1 TZS = 0.0038 NOK
04 kwi 2026 1 NOK = 266.0486 TZS 1 TZS = 0.0038 NOK
05 kwi 2026 1 NOK = 266.0486 TZS 1 TZS = 0.0038 NOK
06 kwi 2026 1 NOK = 267.0447 TZS 1 TZS = 0.0037 NOK
07 kwi 2026 1 NOK = 268.7093 TZS 1 TZS = 0.0037 NOK
08 kwi 2026 1 NOK = 272.7411 TZS 1 TZS = 0.0037 NOK
09 kwi 2026 1 NOK = 272.5669 TZS 1 TZS = 0.0037 NOK
10 kwi 2026 1 NOK = 273.4087 TZS 1 TZS = 0.0037 NOK
11 kwi 2026 1 NOK = 272.0351 TZS 1 TZS = 0.0037 NOK
12 kwi 2026 1 NOK = 272.0351 TZS 1 TZS = 0.0037 NOK
13 kwi 2026 1 NOK = 273.2899 TZS 1 TZS = 0.0037 NOK
14 kwi 2026 1 NOK = 276.4478 TZS 1 TZS = 0.0036 NOK
15 kwi 2026 1 NOK = 274.9528 TZS 1 TZS = 0.0036 NOK
16 kwi 2026 1 NOK = 278.9067 TZS 1 TZS = 0.0036 NOK
17 kwi 2026 1 NOK = 278.7928 TZS 1 TZS = 0.0036 NOK
18 kwi 2026 1 NOK = 277.459 TZS 1 TZS = 0.0036 NOK
19 kwi 2026 1 NOK = 276.9791 TZS 1 TZS = 0.0036 NOK
20 kwi 2026 1 NOK = 278.9213 TZS 1 TZS = 0.0036 NOK
21 kwi 2026 1 NOK = 280.0004 TZS 1 TZS = 0.0036 NOK
22 kwi 2026 1 NOK = 279.794 TZS 1 TZS = 0.0036 NOK
23 kwi 2026 1 NOK = 279.9147 TZS 1 TZS = 0.0036 NOK
24 kwi 2026 1 NOK = 278.1903 TZS 1 TZS = 0.0036 NOK
25 kwi 2026 1 NOK = 278.8709 TZS 1 TZS = 0.0036 NOK
26 kwi 2026 1 NOK = 278.8709 TZS 1 TZS = 0.0036 NOK
27 kwi 2026 1 NOK = 280.7975 TZS 1 TZS = 0.0036 NOK
28 kwi 2026 1 NOK = 279.4852 TZS 1 TZS = 0.0036 NOK
29 kwi 2026 1 NOK = 279.9365 TZS 1 TZS = 0.0036 NOK
30 kwi 2026 1 NOK = 279.7976 TZS 1 TZS = 0.0036 NOK

May 2026

DataNOK-TZSTZS-NOK
01 maj 2026 1 NOK = 281.0838 TZS 1 TZS = 0.0036 NOK
02 maj 2026 1 NOK = 280.2159 TZS 1 TZS = 0.0036 NOK
03 maj 2026 1 NOK = 280.2159 TZS 1 TZS = 0.0036 NOK
04 maj 2026 1 NOK = 280.3308 TZS 1 TZS = 0.0036 NOK
05 maj 2026 1 NOK = 280.8547 TZS 1 TZS = 0.0036 NOK
06 maj 2026 1 NOK = 279.6658 TZS 1 TZS = 0.0036 NOK
07 maj 2026 1 NOK = 281.2216 TZS 1 TZS = 0.0036 NOK
08 maj 2026 1 NOK = 283.1429 TZS 1 TZS = 0.0035 NOK
09 maj 2026 1 NOK = 282.1179 TZS 1 TZS = 0.0035 NOK
10 maj 2026 1 NOK = 282.1179 TZS 1 TZS = 0.0035 NOK
11 maj 2026 1 NOK = 282.0376 TZS 1 TZS = 0.0035 NOK
12 maj 2026 1 NOK = 284.7393 TZS 1 TZS = 0.0035 NOK
13 maj 2026 1 NOK = 283.621 TZS 1 TZS = 0.0035 NOK
14 maj 2026 1 NOK = 282.2164 TZS 1 TZS = 0.0035 NOK
15 maj 2026 1 NOK = 278.7584 TZS 1 TZS = 0.0036 NOK
16 maj 2026 1 NOK = 281.0594 TZS 1 TZS = 0.0036 NOK
17 maj 2026 1 NOK = 281.0594 TZS 1 TZS = 0.0036 NOK
18 maj 2026 1 NOK = 280.5709 TZS 1 TZS = 0.0036 NOK
19 maj 2026 1 NOK = 280.8674 TZS 1 TZS = 0.0036 NOK
20 maj 2026 1 NOK = 280.7978 TZS 1 TZS = 0.0036 NOK
21 maj 2026 1 NOK = 281.7519 TZS 1 TZS = 0.0035 NOK
22 maj 2026 1 NOK = 282.7589 TZS 1 TZS = 0.0035 NOK
23 maj 2026 1 NOK = 281.7608 TZS 1 TZS = 0.0035 NOK
24 maj 2026 1 NOK = 281.7608 TZS 1 TZS = 0.0035 NOK
25 maj 2026 1 NOK = 282.2358 TZS 1 TZS = 0.0035 NOK
26 maj 2026 1 NOK = 282.4221 TZS 1 TZS = 0.0035 NOK
27 maj 2026 1 NOK = 282.3669 TZS 1 TZS = 0.0035 NOK
28 maj 2026 1 NOK = 283.5634 TZS 1 TZS = 0.0035 NOK
29 maj 2026 1 NOK = 284.3573 TZS 1 TZS = 0.0035 NOK
30 maj 2026 1 NOK = 284.1716 TZS 1 TZS = 0.0035 NOK
31 maj 2026 1 NOK = 284.1716 TZS 1 TZS = 0.0035 NOK

Jun 2026

DataNOK-TZSTZS-NOK
01 cze 2026 1 NOK = 281.8275 TZS 1 TZS = 0.0035 NOK
02 cze 2026 1 NOK = 281.4974 TZS 1 TZS = 0.0036 NOK

Informacje nt. kursów wymiany NOK-TZS oraz TZS-NOK

Korona Norweska (NOK) to waluta używana w Norwegia. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Norwegia oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats