currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NOK-VUV oraz VUV-NOK – 2025

Kursy wymiany NOK-VUV oraz VUV-NOK – 2025

Kursy wymiany NOK-VUV oraz VUV-NOK

Sprawdź poniżej kurs wymiany NOK-VUV oraz VUV-NOK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 NOK = 10,9765 VUV
1 VUV = 0,0911 NOK
NOK na VUVVUV na NOK
11,2375 Data: 4.8 11,2220 Data: 4.7 11,3404 Data: 4.6 11,4303 Data: 4.5 11,7173 Data: 4.4 12,0045 Data: 4.3 11,8284 Data: 4.2 11,7462 Data: 4.1 11,6354 Data: 3.31 11,7019 Data: 3.30 11,7545 Data: 3.29 11,7422 Data: 3.28 11,7324 Data: 3.27 11,6863 Data: 3.26 11,7571 Data: 3.25 11,6682 Data: 3.24 11,6276 Data: 3.23 11,6181 Data: 3.22 11,6333 Data: 3.21 11,5362 Data: 3.20 11,6387 Data: 3.19 11,6640 Data: 3.18 11,6119 Data: 3.17 11,5558 Data: 3.16 11,4492 Data: 3.15 11,5489 Data: 3.14 11,5469 Data: 3.13 11,5677 Data: 3.12 11,5869 Data: 3.11 11,3877 Data: 3.10 11,4311 Data: 3.9 11,4277 Data: 3.8 11,4645 Data: 3.7 11,4923 Data: 3.6 11,2906 Data: 3.5 11,1544 Data: 3.4 11,1106 Data: 3.3 11,0130 Data: 3.2 11,0206 Data: 3.1 10,9816 Data: 2.28 11,0438 Data: 2.27 11,0490 Data: 2.26 10,9700 Data: 2.25 11,0561 Data: 2.24 11,0251 Data: 2.23 11,0649 Data: 2.22 11,1253 Data: 2.21 11,0996 Data: 2.20 11,0653 Data: 2.19 11,0580 Data: 2.18 11,1181 Data: 2.17 11,1140 Data: 2.16 11,1140 Data: 2.15 11,1195 Data: 2.14 10,9486 Data: 2.13 10,5595 Data: 2.12 10,5859 Data: 2.11 10,5853 Data: 2.10 10,5592 Data: 2.9 10,5592 Data: 2.8 10,5862 Data: 2.7 10,5580 Data: 2.6 10,5858 Data: 2.5 10,4620 Data: 2.4 10,4121 Data: 2.3 10,4818 Data: 2.2 10,4881 Data: 2.1 10,4966 Data: 1.31 10,4987 Data: 1.30 10,4857 Data: 1.29 10,5021 Data: 1.28 10,5696 Data: 1.27 10,5967 Data: 1.26 10,6052 Data: 1.25 10,5865 Data: 1.24 10,5354 Data: 1.23 10,5458 Data: 1.22 10,4006 Data: 1.21 10,4019 Data: 1.20 10,3693 Data: 1.19 10,3536 Data: 1.18 10,3935 Data: 1.17 10,4293 Data: 1.16 10,4548 Data: 1.15 10,3924 Data: 1.14 10,3411 Data: 1.13 10,3448 Data: 1.12 10,3455 Data: 1.11 10,4132 Data: 1.10 10,4067 Data: 1.9 10,4019 Data: 1.8 10,5131 Data: 1.7 10,5642 Data: 1.6 10,4464 Data: 1.5 10,4462 Data: 1.4 10,4419 Data: 1.3 10,4569 Data: 1.2 10,4253 Data: 1.1 11,2375 Data: 4.8 11,2220 Data: 4.7 11,3404 Data: 4.6 11,4303 Data: 4.5 11,7173 Data: 4.4 12,0045 Data: 4.3 11,8284 Data: 4.2 11,7462 Data: 4.1 11,6354 Data: 3.31 11,7019 Data: 3.30 11,7545 Data: 3.29 11,7422 Data: 3.28 11,7324 Data: 3.27 11,6863 Data: 3.26 11,7571 Data: 3.25 11,6682 Data: 3.24 11,6276 Data: 3.23 11,6181 Data: 3.22 11,6333 Data: 3.21 11,5362 Data: 3.20 11,6387 Data: 3.19 11,6640 Data: 3.18 11,6119 Data: 3.17 11,5558 Data: 3.16 11,4492 Data: 3.15 11,5489 Data: 3.14 11,5469 Data: 3.13 11,5677 Data: 3.12 11,5869 Data: 3.11 11,3877 Data: 3.10 11,4311 Data: 3.9 11,4277 Data: 3.8 11,4645 Data: 3.7 11,4923 Data: 3.6 11,2906 Data: 3.5 11,1544 Data: 3.4 11,1106 Data: 3.3 11,0130 Data: 3.2 11,0206 Data: 3.1 10,9816 Data: 2.28 11,0438 Data: 2.27 11,0490 Data: 2.26 10,9700 Data: 2.25 11,0561 Data: 2.24 11,0251 Data: 2.23 11,0649 Data: 2.22 11,1253 Data: 2.21 11,0996 Data: 2.20 11,0653 Data: 2.19 11,0580 Data: 2.18 11,1181 Data: 2.17 11,1140 Data: 2.16 11,1140 Data: 2.15 11,1195 Data: 2.14 10,9486 Data: 2.13 10,5595 Data: 2.12 10,5859 Data: 2.11 10,5853 Data: 2.10 10,5592 Data: 2.9 10,5592 Data: 2.8 10,5862 Data: 2.7 10,5580 Data: 2.6 10,5858 Data: 2.5 10,4620 Data: 2.4 10,4121 Data: 2.3 10,4818 Data: 2.2 10,4881 Data: 2.1 10,4966 Data: 1.31 10,4987 Data: 1.30 10,4857 Data: 1.29 10,5021 Data: 1.28 10,5696 Data: 1.27 10,5967 Data: 1.26 10,6052 Data: 1.25 10,5865 Data: 1.24 10,5354 Data: 1.23 10,5458 Data: 1.22 10,4006 Data: 1.21 10,4019 Data: 1.20 10,3693 Data: 1.19 10,3536 Data: 1.18 10,3935 Data: 1.17 10,4293 Data: 1.16 10,4548 Data: 1.15 10,3924 Data: 1.14 10,3411 Data: 1.13 10,3448 Data: 1.12 10,3455 Data: 1.11 10,4132 Data: 1.10 10,4067 Data: 1.9 10,4019 Data: 1.8 10,5131 Data: 1.7 10,5642 Data: 1.6 10,4464 Data: 1.5 10,4462 Data: 1.4 10,4419 Data: 1.3 10,4569 Data: 1.2 10,4253 Data: 1.1

Jan 2025

DataNOK-VUVVUV-NOK
01 sty 2025 1 NOK = 10.4253 VUV 1 VUV = 0.0959 NOK
02 sty 2025 1 NOK = 10.4569 VUV 1 VUV = 0.0956 NOK
03 sty 2025 1 NOK = 10.4419 VUV 1 VUV = 0.0958 NOK
04 sty 2025 1 NOK = 10.4462 VUV 1 VUV = 0.0957 NOK
05 sty 2025 1 NOK = 10.4464 VUV 1 VUV = 0.0957 NOK
06 sty 2025 1 NOK = 10.5642 VUV 1 VUV = 0.0947 NOK
07 sty 2025 1 NOK = 10.5131 VUV 1 VUV = 0.0951 NOK
08 sty 2025 1 NOK = 10.4019 VUV 1 VUV = 0.0961 NOK
09 sty 2025 1 NOK = 10.4067 VUV 1 VUV = 0.0961 NOK
10 sty 2025 1 NOK = 10.4132 VUV 1 VUV = 0.096 NOK
11 sty 2025 1 NOK = 10.3455 VUV 1 VUV = 0.0967 NOK
12 sty 2025 1 NOK = 10.3448 VUV 1 VUV = 0.0967 NOK
13 sty 2025 1 NOK = 10.3411 VUV 1 VUV = 0.0967 NOK
14 sty 2025 1 NOK = 10.3924 VUV 1 VUV = 0.0962 NOK
15 sty 2025 1 NOK = 10.4548 VUV 1 VUV = 0.0956 NOK
16 sty 2025 1 NOK = 10.4293 VUV 1 VUV = 0.0959 NOK
17 sty 2025 1 NOK = 10.3935 VUV 1 VUV = 0.0962 NOK
18 sty 2025 1 NOK = 10.3536 VUV 1 VUV = 0.0966 NOK
19 sty 2025 1 NOK = 10.3693 VUV 1 VUV = 0.0964 NOK
20 sty 2025 1 NOK = 10.4019 VUV 1 VUV = 0.0961 NOK
21 sty 2025 1 NOK = 10.4006 VUV 1 VUV = 0.0961 NOK
22 sty 2025 1 NOK = 10.5458 VUV 1 VUV = 0.0948 NOK
23 sty 2025 1 NOK = 10.5354 VUV 1 VUV = 0.0949 NOK
24 sty 2025 1 NOK = 10.5865 VUV 1 VUV = 0.0945 NOK
25 sty 2025 1 NOK = 10.6052 VUV 1 VUV = 0.0943 NOK
26 sty 2025 1 NOK = 10.5967 VUV 1 VUV = 0.0944 NOK
27 sty 2025 1 NOK = 10.5696 VUV 1 VUV = 0.0946 NOK
28 sty 2025 1 NOK = 10.5021 VUV 1 VUV = 0.0952 NOK
29 sty 2025 1 NOK = 10.4857 VUV 1 VUV = 0.0954 NOK
30 sty 2025 1 NOK = 10.4987 VUV 1 VUV = 0.0952 NOK
31 sty 2025 1 NOK = 10.4966 VUV 1 VUV = 0.0953 NOK

Feb 2025

DataNOK-VUVVUV-NOK
01 lut 2025 1 NOK = 10.4881 VUV 1 VUV = 0.0953 NOK
02 lut 2025 1 NOK = 10.4818 VUV 1 VUV = 0.0954 NOK
03 lut 2025 1 NOK = 10.4121 VUV 1 VUV = 0.096 NOK
04 lut 2025 1 NOK = 10.462 VUV 1 VUV = 0.0956 NOK
05 lut 2025 1 NOK = 10.5858 VUV 1 VUV = 0.0945 NOK
06 lut 2025 1 NOK = 10.558 VUV 1 VUV = 0.0947 NOK
07 lut 2025 1 NOK = 10.5862 VUV 1 VUV = 0.0945 NOK
08 lut 2025 1 NOK = 10.5592 VUV 1 VUV = 0.0947 NOK
09 lut 2025 1 NOK = 10.5592 VUV 1 VUV = 0.0947 NOK
10 lut 2025 1 NOK = 10.5853 VUV 1 VUV = 0.0945 NOK
11 lut 2025 1 NOK = 10.5859 VUV 1 VUV = 0.0945 NOK
12 lut 2025 1 NOK = 10.5595 VUV 1 VUV = 0.0947 NOK
13 lut 2025 1 NOK = 10.9486 VUV 1 VUV = 0.0913 NOK
14 lut 2025 1 NOK = 11.1195 VUV 1 VUV = 0.0899 NOK
15 lut 2025 1 NOK = 11.114 VUV 1 VUV = 0.09 NOK
16 lut 2025 1 NOK = 11.114 VUV 1 VUV = 0.09 NOK
17 lut 2025 1 NOK = 11.1181 VUV 1 VUV = 0.0899 NOK
18 lut 2025 1 NOK = 11.058 VUV 1 VUV = 0.0904 NOK
19 lut 2025 1 NOK = 11.0653 VUV 1 VUV = 0.0904 NOK
20 lut 2025 1 NOK = 11.0996 VUV 1 VUV = 0.0901 NOK
21 lut 2025 1 NOK = 11.1253 VUV 1 VUV = 0.0899 NOK
22 lut 2025 1 NOK = 11.0649 VUV 1 VUV = 0.0904 NOK
23 lut 2025 1 NOK = 11.0251 VUV 1 VUV = 0.0907 NOK
24 lut 2025 1 NOK = 11.0561 VUV 1 VUV = 0.0904 NOK
25 lut 2025 1 NOK = 10.97 VUV 1 VUV = 0.0912 NOK
26 lut 2025 1 NOK = 11.049 VUV 1 VUV = 0.0905 NOK
27 lut 2025 1 NOK = 11.0438 VUV 1 VUV = 0.0905 NOK
28 lut 2025 1 NOK = 10.9816 VUV 1 VUV = 0.0911 NOK

Mar 2025

DataNOK-VUVVUV-NOK
01 mar 2025 1 NOK = 11.0206 VUV 1 VUV = 0.0907 NOK
02 mar 2025 1 NOK = 11.013 VUV 1 VUV = 0.0908 NOK
03 mar 2025 1 NOK = 11.1106 VUV 1 VUV = 0.09 NOK
04 mar 2025 1 NOK = 11.1544 VUV 1 VUV = 0.0897 NOK
05 mar 2025 1 NOK = 11.2906 VUV 1 VUV = 0.0886 NOK
06 mar 2025 1 NOK = 11.4923 VUV 1 VUV = 0.087 NOK
07 mar 2025 1 NOK = 11.4645 VUV 1 VUV = 0.0872 NOK
08 mar 2025 1 NOK = 11.4277 VUV 1 VUV = 0.0875 NOK
09 mar 2025 1 NOK = 11.4311 VUV 1 VUV = 0.0875 NOK
10 mar 2025 1 NOK = 11.3877 VUV 1 VUV = 0.0878 NOK
11 mar 2025 1 NOK = 11.5869 VUV 1 VUV = 0.0863 NOK
12 mar 2025 1 NOK = 11.5677 VUV 1 VUV = 0.0864 NOK
13 mar 2025 1 NOK = 11.5469 VUV 1 VUV = 0.0866 NOK
14 mar 2025 1 NOK = 11.5489 VUV 1 VUV = 0.0866 NOK
15 mar 2025 1 NOK = 11.4492 VUV 1 VUV = 0.0873 NOK
16 mar 2025 1 NOK = 11.5558 VUV 1 VUV = 0.0865 NOK
17 mar 2025 1 NOK = 11.6119 VUV 1 VUV = 0.0861 NOK
18 mar 2025 1 NOK = 11.664 VUV 1 VUV = 0.0857 NOK
19 mar 2025 1 NOK = 11.6387 VUV 1 VUV = 0.0859 NOK
20 mar 2025 1 NOK = 11.5362 VUV 1 VUV = 0.0867 NOK
21 mar 2025 1 NOK = 11.6333 VUV 1 VUV = 0.086 NOK
22 mar 2025 1 NOK = 11.6181 VUV 1 VUV = 0.0861 NOK
23 mar 2025 1 NOK = 11.6276 VUV 1 VUV = 0.086 NOK
24 mar 2025 1 NOK = 11.6682 VUV 1 VUV = 0.0857 NOK
25 mar 2025 1 NOK = 11.7571 VUV 1 VUV = 0.0851 NOK
26 mar 2025 1 NOK = 11.6863 VUV 1 VUV = 0.0856 NOK
27 mar 2025 1 NOK = 11.7324 VUV 1 VUV = 0.0852 NOK
28 mar 2025 1 NOK = 11.7422 VUV 1 VUV = 0.0852 NOK
29 mar 2025 1 NOK = 11.7545 VUV 1 VUV = 0.0851 NOK
30 mar 2025 1 NOK = 11.7019 VUV 1 VUV = 0.0855 NOK
31 mar 2025 1 NOK = 11.6354 VUV 1 VUV = 0.0859 NOK

Apr 2025

DataNOK-VUVVUV-NOK
01 kwi 2025 1 NOK = 11.7462 VUV 1 VUV = 0.0851 NOK
02 kwi 2025 1 NOK = 11.8284 VUV 1 VUV = 0.0845 NOK
03 kwi 2025 1 NOK = 12.0045 VUV 1 VUV = 0.0833 NOK
04 kwi 2025 1 NOK = 11.7173 VUV 1 VUV = 0.0853 NOK
05 kwi 2025 1 NOK = 11.4303 VUV 1 VUV = 0.0875 NOK
06 kwi 2025 1 NOK = 11.3404 VUV 1 VUV = 0.0882 NOK
07 kwi 2025 1 NOK = 11.222 VUV 1 VUV = 0.0891 NOK
08 kwi 2025 1 NOK = 11.2375 VUV 1 VUV = 0.089 NOK

Informacje nt. kursów wymiany NOK-VUV oraz VUV-NOK

Korona Norweska (NOK) to waluta używana w Norwegia. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Norwegia oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats