currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NOK-XAF oraz XAF-NOK – 2025

Kursy wymiany NOK-XAF oraz XAF-NOK – 2025

Kursy wymiany NOK-XAF oraz XAF-NOK

Sprawdź poniżej kurs wymiany NOK-XAF oraz XAF-NOK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 NOK = 56,2782 XAF
1 XAF = 0,0178 NOK
NOK na XAFXAF na NOK
55,0929 Data: 4.8 55,0290 Data: 4.7 55,5667 Data: 4.6 55,5667 Data: 4.5 56,2426 Data: 4.4 58,6324 Data: 4.3 58,2361 Data: 4.2 57,7765 Data: 4.1 57,4719 Data: 3.31 57,6461 Data: 3.30 57,7750 Data: 3.29 58,0085 Data: 3.28 57,8061 Data: 3.27 57,7482 Data: 3.26 58,0772 Data: 3.25 57,6933 Data: 3.24 57,3759 Data: 3.23 57,0448 Data: 3.22 57,4405 Data: 3.21 56,8097 Data: 3.20 56,8623 Data: 3.19 56,8476 Data: 3.18 56,8398 Data: 3.17 56,6103 Data: 3.16 55,8368 Data: 3.15 56,6066 Data: 3.14 56,5329 Data: 3.13 56,4763 Data: 3.12 56,8073 Data: 3.11 56,2893 Data: 3.10 55,7392 Data: 3.9 55,6175 Data: 3.8 55,7843 Data: 3.7 55,9430 Data: 3.6 55,5179 Data: 3.5 55,6828 Data: 3.4 56,6306 Data: 3.3 56,0995 Data: 3.2 55,9983 Data: 3.1 55,9316 Data: 2.28 56,0959 Data: 2.27 56,0983 Data: 2.26 56,1865 Data: 2.25 56,3569 Data: 2.24 56,2281 Data: 2.23 56,2281 Data: 2.22 56,4452 Data: 2.21 56,6966 Data: 2.20 56,3967 Data: 2.19 56,2650 Data: 2.18 56,2657 Data: 2.17 56,1535 Data: 2.16 56,1535 Data: 2.15 56,3689 Data: 2.14 55,8429 Data: 2.13 56,2424 Data: 2.12 56,6504 Data: 2.11 56,7166 Data: 2.10 56,4475 Data: 2.9 56,4475 Data: 2.8 56,3765 Data: 2.7 56,3112 Data: 2.6 56,1777 Data: 2.5 55,9945 Data: 2.4 56,0879 Data: 2.3 55,8874 Data: 2.2 55,8282 Data: 2.1 55,8736 Data: 1.31 55,7887 Data: 1.30 55,7345 Data: 1.29 55,7153 Data: 1.28 55,5507 Data: 1.27 55,7309 Data: 1.26 55,7758 Data: 1.25 55,7981 Data: 1.24 55,9842 Data: 1.23 55,9769 Data: 1.22 55,5039 Data: 1.21 55,8461 Data: 1.20 55,5934 Data: 1.19 55,5094 Data: 1.18 55,7414 Data: 1.17 56,0341 Data: 1.16 56,0673 Data: 1.15 56,0621 Data: 1.14 56,0605 Data: 1.13 55,7272 Data: 1.12 55,7310 Data: 1.11 55,8486 Data: 1.10 55,8129 Data: 1.9 55,8687 Data: 1.8 55,8041 Data: 1.7 56,0585 Data: 1.6 55,9581 Data: 1.5 55,9569 Data: 1.4 56,0389 Data: 1.3 55,9238 Data: 1.2 55,0959 Data: 1.1 55,0929 Data: 4.8 55,0290 Data: 4.7 55,5667 Data: 4.6 55,5667 Data: 4.5 56,2426 Data: 4.4 58,6324 Data: 4.3 58,2361 Data: 4.2 57,7765 Data: 4.1 57,4719 Data: 3.31 57,6461 Data: 3.30 57,7750 Data: 3.29 58,0085 Data: 3.28 57,8061 Data: 3.27 57,7482 Data: 3.26 58,0772 Data: 3.25 57,6933 Data: 3.24 57,3759 Data: 3.23 57,0448 Data: 3.22 57,4405 Data: 3.21 56,8097 Data: 3.20 56,8623 Data: 3.19 56,8476 Data: 3.18 56,8398 Data: 3.17 56,6103 Data: 3.16 55,8368 Data: 3.15 56,6066 Data: 3.14 56,5329 Data: 3.13 56,4763 Data: 3.12 56,8073 Data: 3.11 56,2893 Data: 3.10 55,7392 Data: 3.9 55,6175 Data: 3.8 55,7843 Data: 3.7 55,9430 Data: 3.6 55,5179 Data: 3.5 55,6828 Data: 3.4 56,6306 Data: 3.3 56,0995 Data: 3.2 55,9983 Data: 3.1 55,9316 Data: 2.28 56,0959 Data: 2.27 56,0983 Data: 2.26 56,1865 Data: 2.25 56,3569 Data: 2.24 56,2281 Data: 2.23 56,2281 Data: 2.22 56,4452 Data: 2.21 56,6966 Data: 2.20 56,3967 Data: 2.19 56,2650 Data: 2.18 56,2657 Data: 2.17 56,1535 Data: 2.16 56,1535 Data: 2.15 56,3689 Data: 2.14 55,8429 Data: 2.13 56,2424 Data: 2.12 56,6504 Data: 2.11 56,7166 Data: 2.10 56,4475 Data: 2.9 56,4475 Data: 2.8 56,3765 Data: 2.7 56,3112 Data: 2.6 56,1777 Data: 2.5 55,9945 Data: 2.4 56,0879 Data: 2.3 55,8874 Data: 2.2 55,8282 Data: 2.1 55,8736 Data: 1.31 55,7887 Data: 1.30 55,7345 Data: 1.29 55,7153 Data: 1.28 55,5507 Data: 1.27 55,7309 Data: 1.26 55,7758 Data: 1.25 55,7981 Data: 1.24 55,9842 Data: 1.23 55,9769 Data: 1.22 55,5039 Data: 1.21 55,8461 Data: 1.20 55,5934 Data: 1.19 55,5094 Data: 1.18 55,7414 Data: 1.17 56,0341 Data: 1.16 56,0673 Data: 1.15 56,0621 Data: 1.14 56,0605 Data: 1.13 55,7272 Data: 1.12 55,7310 Data: 1.11 55,8486 Data: 1.10 55,8129 Data: 1.9 55,8687 Data: 1.8 55,8041 Data: 1.7 56,0585 Data: 1.6 55,9581 Data: 1.5 55,9569 Data: 1.4 56,0389 Data: 1.3 55,9238 Data: 1.2 55,0959 Data: 1.1

Jan 2025

DataNOK-XAFXAF-NOK
01 sty 2025 1 NOK = 55.0959 XAF 1 XAF = 0.0182 NOK
02 sty 2025 1 NOK = 55.9238 XAF 1 XAF = 0.0179 NOK
03 sty 2025 1 NOK = 56.0389 XAF 1 XAF = 0.0178 NOK
04 sty 2025 1 NOK = 55.9569 XAF 1 XAF = 0.0179 NOK
05 sty 2025 1 NOK = 55.9581 XAF 1 XAF = 0.0179 NOK
06 sty 2025 1 NOK = 56.0585 XAF 1 XAF = 0.0178 NOK
07 sty 2025 1 NOK = 55.8041 XAF 1 XAF = 0.0179 NOK
08 sty 2025 1 NOK = 55.8687 XAF 1 XAF = 0.0179 NOK
09 sty 2025 1 NOK = 55.8129 XAF 1 XAF = 0.0179 NOK
10 sty 2025 1 NOK = 55.8486 XAF 1 XAF = 0.0179 NOK
11 sty 2025 1 NOK = 55.731 XAF 1 XAF = 0.0179 NOK
12 sty 2025 1 NOK = 55.7272 XAF 1 XAF = 0.0179 NOK
13 sty 2025 1 NOK = 56.0605 XAF 1 XAF = 0.0178 NOK
14 sty 2025 1 NOK = 56.0621 XAF 1 XAF = 0.0178 NOK
15 sty 2025 1 NOK = 56.0673 XAF 1 XAF = 0.0178 NOK
16 sty 2025 1 NOK = 56.0341 XAF 1 XAF = 0.0178 NOK
17 sty 2025 1 NOK = 55.7414 XAF 1 XAF = 0.0179 NOK
18 sty 2025 1 NOK = 55.5094 XAF 1 XAF = 0.018 NOK
19 sty 2025 1 NOK = 55.5934 XAF 1 XAF = 0.018 NOK
20 sty 2025 1 NOK = 55.8461 XAF 1 XAF = 0.0179 NOK
21 sty 2025 1 NOK = 55.5039 XAF 1 XAF = 0.018 NOK
22 sty 2025 1 NOK = 55.9769 XAF 1 XAF = 0.0179 NOK
23 sty 2025 1 NOK = 55.9842 XAF 1 XAF = 0.0179 NOK
24 sty 2025 1 NOK = 55.7981 XAF 1 XAF = 0.0179 NOK
25 sty 2025 1 NOK = 55.7758 XAF 1 XAF = 0.0179 NOK
26 sty 2025 1 NOK = 55.7309 XAF 1 XAF = 0.0179 NOK
27 sty 2025 1 NOK = 55.5507 XAF 1 XAF = 0.018 NOK
28 sty 2025 1 NOK = 55.7153 XAF 1 XAF = 0.0179 NOK
29 sty 2025 1 NOK = 55.7345 XAF 1 XAF = 0.0179 NOK
30 sty 2025 1 NOK = 55.7887 XAF 1 XAF = 0.0179 NOK
31 sty 2025 1 NOK = 55.8736 XAF 1 XAF = 0.0179 NOK

Feb 2025

DataNOK-XAFXAF-NOK
01 lut 2025 1 NOK = 55.8282 XAF 1 XAF = 0.0179 NOK
02 lut 2025 1 NOK = 55.8874 XAF 1 XAF = 0.0179 NOK
03 lut 2025 1 NOK = 56.0879 XAF 1 XAF = 0.0178 NOK
04 lut 2025 1 NOK = 55.9945 XAF 1 XAF = 0.0179 NOK
05 lut 2025 1 NOK = 56.1777 XAF 1 XAF = 0.0178 NOK
06 lut 2025 1 NOK = 56.3112 XAF 1 XAF = 0.0178 NOK
07 lut 2025 1 NOK = 56.3765 XAF 1 XAF = 0.0177 NOK
08 lut 2025 1 NOK = 56.4475 XAF 1 XAF = 0.0177 NOK
09 lut 2025 1 NOK = 56.4475 XAF 1 XAF = 0.0177 NOK
10 lut 2025 1 NOK = 56.7166 XAF 1 XAF = 0.0176 NOK
11 lut 2025 1 NOK = 56.6504 XAF 1 XAF = 0.0177 NOK
12 lut 2025 1 NOK = 56.2424 XAF 1 XAF = 0.0178 NOK
13 lut 2025 1 NOK = 55.8429 XAF 1 XAF = 0.0179 NOK
14 lut 2025 1 NOK = 56.3689 XAF 1 XAF = 0.0177 NOK
15 lut 2025 1 NOK = 56.1535 XAF 1 XAF = 0.0178 NOK
16 lut 2025 1 NOK = 56.1535 XAF 1 XAF = 0.0178 NOK
17 lut 2025 1 NOK = 56.2657 XAF 1 XAF = 0.0178 NOK
18 lut 2025 1 NOK = 56.265 XAF 1 XAF = 0.0178 NOK
19 lut 2025 1 NOK = 56.3967 XAF 1 XAF = 0.0177 NOK
20 lut 2025 1 NOK = 56.6966 XAF 1 XAF = 0.0176 NOK
21 lut 2025 1 NOK = 56.4452 XAF 1 XAF = 0.0177 NOK
22 lut 2025 1 NOK = 56.2281 XAF 1 XAF = 0.0178 NOK
23 lut 2025 1 NOK = 56.2281 XAF 1 XAF = 0.0178 NOK
24 lut 2025 1 NOK = 56.3569 XAF 1 XAF = 0.0177 NOK
25 lut 2025 1 NOK = 56.1865 XAF 1 XAF = 0.0178 NOK
26 lut 2025 1 NOK = 56.0983 XAF 1 XAF = 0.0178 NOK
27 lut 2025 1 NOK = 56.0959 XAF 1 XAF = 0.0178 NOK
28 lut 2025 1 NOK = 55.9316 XAF 1 XAF = 0.0179 NOK

Mar 2025

DataNOK-XAFXAF-NOK
01 mar 2025 1 NOK = 55.9983 XAF 1 XAF = 0.0179 NOK
02 mar 2025 1 NOK = 56.0995 XAF 1 XAF = 0.0178 NOK
03 mar 2025 1 NOK = 56.6306 XAF 1 XAF = 0.0177 NOK
04 mar 2025 1 NOK = 55.6828 XAF 1 XAF = 0.018 NOK
05 mar 2025 1 NOK = 55.5179 XAF 1 XAF = 0.018 NOK
06 mar 2025 1 NOK = 55.943 XAF 1 XAF = 0.0179 NOK
07 mar 2025 1 NOK = 55.7843 XAF 1 XAF = 0.0179 NOK
08 mar 2025 1 NOK = 55.6175 XAF 1 XAF = 0.018 NOK
09 mar 2025 1 NOK = 55.7392 XAF 1 XAF = 0.0179 NOK
10 mar 2025 1 NOK = 56.2893 XAF 1 XAF = 0.0178 NOK
11 mar 2025 1 NOK = 56.8073 XAF 1 XAF = 0.0176 NOK
12 mar 2025 1 NOK = 56.4763 XAF 1 XAF = 0.0177 NOK
13 mar 2025 1 NOK = 56.5329 XAF 1 XAF = 0.0177 NOK
14 mar 2025 1 NOK = 56.6066 XAF 1 XAF = 0.0177 NOK
15 mar 2025 1 NOK = 55.8368 XAF 1 XAF = 0.0179 NOK
16 mar 2025 1 NOK = 56.6103 XAF 1 XAF = 0.0177 NOK
17 mar 2025 1 NOK = 56.8398 XAF 1 XAF = 0.0176 NOK
18 mar 2025 1 NOK = 56.8476 XAF 1 XAF = 0.0176 NOK
19 mar 2025 1 NOK = 56.8623 XAF 1 XAF = 0.0176 NOK
20 mar 2025 1 NOK = 56.8097 XAF 1 XAF = 0.0176 NOK
21 mar 2025 1 NOK = 57.4405 XAF 1 XAF = 0.0174 NOK
22 mar 2025 1 NOK = 57.0448 XAF 1 XAF = 0.0175 NOK
23 mar 2025 1 NOK = 57.3759 XAF 1 XAF = 0.0174 NOK
24 mar 2025 1 NOK = 57.6933 XAF 1 XAF = 0.0173 NOK
25 mar 2025 1 NOK = 58.0772 XAF 1 XAF = 0.0172 NOK
26 mar 2025 1 NOK = 57.7482 XAF 1 XAF = 0.0173 NOK
27 mar 2025 1 NOK = 57.8061 XAF 1 XAF = 0.0173 NOK
28 mar 2025 1 NOK = 58.0085 XAF 1 XAF = 0.0172 NOK
29 mar 2025 1 NOK = 57.775 XAF 1 XAF = 0.0173 NOK
30 mar 2025 1 NOK = 57.6461 XAF 1 XAF = 0.0173 NOK
31 mar 2025 1 NOK = 57.4719 XAF 1 XAF = 0.0174 NOK

Apr 2025

DataNOK-XAFXAF-NOK
01 kwi 2025 1 NOK = 57.7765 XAF 1 XAF = 0.0173 NOK
02 kwi 2025 1 NOK = 58.2361 XAF 1 XAF = 0.0172 NOK
03 kwi 2025 1 NOK = 58.6324 XAF 1 XAF = 0.0171 NOK
04 kwi 2025 1 NOK = 56.2426 XAF 1 XAF = 0.0178 NOK
05 kwi 2025 1 NOK = 55.5667 XAF 1 XAF = 0.018 NOK
06 kwi 2025 1 NOK = 55.5667 XAF 1 XAF = 0.018 NOK
07 kwi 2025 1 NOK = 55.029 XAF 1 XAF = 0.0182 NOK
08 kwi 2025 1 NOK = 55.0929 XAF 1 XAF = 0.0182 NOK

Informacje nt. kursów wymiany NOK-XAF oraz XAF-NOK

Korona Norweska (NOK) to waluta używana w Norwegia. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Norwegia oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats