currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NOK-XPF oraz XPF-NOK – 2026

Kursy wymiany NOK-XPF oraz XPF-NOK – 2026

Kursy wymiany NOK-XPF oraz XPF-NOK

Sprawdź poniżej kurs wymiany NOK-XPF oraz XPF-NOK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 NOK = 10,6549 XPF
1 XPF = 0,0939 NOK

Jan 2026

DataNOK-XPFXPF-NOK
01 sty 2026 1 NOK = 10.0824 XPF 1 XPF = 0.0992 NOK
02 sty 2026 1 NOK = 10.114 XPF 1 XPF = 0.0989 NOK
03 sty 2026 1 NOK = 10.1073 XPF 1 XPF = 0.0989 NOK
04 sty 2026 1 NOK = 10.1073 XPF 1 XPF = 0.0989 NOK
05 sty 2026 1 NOK = 10.1299 XPF 1 XPF = 0.0987 NOK
06 sty 2026 1 NOK = 10.1715 XPF 1 XPF = 0.0983 NOK
07 sty 2026 1 NOK = 10.1494 XPF 1 XPF = 0.0985 NOK
08 sty 2026 1 NOK = 10.121 XPF 1 XPF = 0.0988 NOK
09 sty 2026 1 NOK = 10.1432 XPF 1 XPF = 0.0986 NOK
10 sty 2026 1 NOK = 10.1585 XPF 1 XPF = 0.0984 NOK
11 sty 2026 1 NOK = 10.1585 XPF 1 XPF = 0.0984 NOK
12 sty 2026 1 NOK = 10.1404 XPF 1 XPF = 0.0986 NOK
13 sty 2026 1 NOK = 10.1519 XPF 1 XPF = 0.0985 NOK
14 sty 2026 1 NOK = 10.1715 XPF 1 XPF = 0.0983 NOK
15 sty 2026 1 NOK = 10.1804 XPF 1 XPF = 0.0982 NOK
16 sty 2026 1 NOK = 10.1917 XPF 1 XPF = 0.0981 NOK
17 sty 2026 1 NOK = 10.1847 XPF 1 XPF = 0.0982 NOK
18 sty 2026 1 NOK = 10.1847 XPF 1 XPF = 0.0982 NOK
19 sty 2026 1 NOK = 10.1737 XPF 1 XPF = 0.0983 NOK
20 sty 2026 1 NOK = 10.1715 XPF 1 XPF = 0.0983 NOK
21 sty 2026 1 NOK = 10.2487 XPF 1 XPF = 0.0976 NOK
22 sty 2026 1 NOK = 10.3154 XPF 1 XPF = 0.0969 NOK
23 sty 2026 1 NOK = 10.3337 XPF 1 XPF = 0.0968 NOK
24 sty 2026 1 NOK = 10.327 XPF 1 XPF = 0.0968 NOK
25 sty 2026 1 NOK = 10.327 XPF 1 XPF = 0.0968 NOK
26 sty 2026 1 NOK = 10.2901 XPF 1 XPF = 0.0972 NOK
27 sty 2026 1 NOK = 10.2931 XPF 1 XPF = 0.0972 NOK
28 sty 2026 1 NOK = 10.3522 XPF 1 XPF = 0.0966 NOK
29 sty 2026 1 NOK = 10.4401 XPF 1 XPF = 0.0958 NOK
30 sty 2026 1 NOK = 10.4799 XPF 1 XPF = 0.0954 NOK
31 sty 2026 1 NOK = 10.433 XPF 1 XPF = 0.0958 NOK

Feb 2026

DataNOK-XPFXPF-NOK
01 lut 2026 1 NOK = 10.433 XPF 1 XPF = 0.0958 NOK
02 lut 2026 1 NOK = 10.4098 XPF 1 XPF = 0.0961 NOK
03 lut 2026 1 NOK = 10.4377 XPF 1 XPF = 0.0958 NOK
04 lut 2026 1 NOK = 10.4687 XPF 1 XPF = 0.0955 NOK
05 lut 2026 1 NOK = 10.3975 XPF 1 XPF = 0.0962 NOK
06 lut 2026 1 NOK = 10.4097 XPF 1 XPF = 0.0961 NOK
07 lut 2026 1 NOK = 10.4203 XPF 1 XPF = 0.096 NOK
08 lut 2026 1 NOK = 10.4203 XPF 1 XPF = 0.096 NOK
09 lut 2026 1 NOK = 10.4343 XPF 1 XPF = 0.0958 NOK
10 lut 2026 1 NOK = 10.5449 XPF 1 XPF = 0.0948 NOK
11 lut 2026 1 NOK = 10.5932 XPF 1 XPF = 0.0944 NOK
12 lut 2026 1 NOK = 10.5995 XPF 1 XPF = 0.0943 NOK
13 lut 2026 1 NOK = 10.5435 XPF 1 XPF = 0.0948 NOK
14 lut 2026 1 NOK = 10.5748 XPF 1 XPF = 0.0946 NOK
15 lut 2026 1 NOK = 10.5748 XPF 1 XPF = 0.0946 NOK
16 lut 2026 1 NOK = 10.5924 XPF 1 XPF = 0.0944 NOK
17 lut 2026 1 NOK = 10.5865 XPF 1 XPF = 0.0945 NOK
18 lut 2026 1 NOK = 10.6381 XPF 1 XPF = 0.094 NOK
19 lut 2026 1 NOK = 10.611 XPF 1 XPF = 0.0942 NOK
20 lut 2026 1 NOK = 10.5973 XPF 1 XPF = 0.0944 NOK
21 lut 2026 1 NOK = 10.627 XPF 1 XPF = 0.0941 NOK
22 lut 2026 1 NOK = 10.627 XPF 1 XPF = 0.0941 NOK
23 lut 2026 1 NOK = 10.5996 XPF 1 XPF = 0.0943 NOK
24 lut 2026 1 NOK = 10.5798 XPF 1 XPF = 0.0945 NOK
25 lut 2026 1 NOK = 10.5577 XPF 1 XPF = 0.0947 NOK
26 lut 2026 1 NOK = 10.5662 XPF 1 XPF = 0.0946 NOK
27 lut 2026 1 NOK = 10.6465 XPF 1 XPF = 0.0939 NOK
28 lut 2026 1 NOK = 10.6191 XPF 1 XPF = 0.0942 NOK

Mar 2026

DataNOK-XPFXPF-NOK
01 mar 2026 1 NOK = 10.6191 XPF 1 XPF = 0.0942 NOK
02 mar 2026 1 NOK = 10.6741 XPF 1 XPF = 0.0937 NOK
03 mar 2026 1 NOK = 10.6077 XPF 1 XPF = 0.0943 NOK
04 mar 2026 1 NOK = 10.6215 XPF 1 XPF = 0.0941 NOK
05 mar 2026 1 NOK = 10.6424 XPF 1 XPF = 0.094 NOK
06 mar 2026 1 NOK = 10.6849 XPF 1 XPF = 0.0936 NOK
07 mar 2026 1 NOK = 10.7158 XPF 1 XPF = 0.0933 NOK
08 mar 2026 1 NOK = 10.7158 XPF 1 XPF = 0.0933 NOK
09 mar 2026 1 NOK = 10.6987 XPF 1 XPF = 0.0935 NOK
10 mar 2026 1 NOK = 10.7042 XPF 1 XPF = 0.0934 NOK
11 mar 2026 1 NOK = 10.6798 XPF 1 XPF = 0.0936 NOK
12 mar 2026 1 NOK = 10.6859 XPF 1 XPF = 0.0936 NOK
13 mar 2026 1 NOK = 10.6912 XPF 1 XPF = 0.0935 NOK
14 mar 2026 1 NOK = 10.6772 XPF 1 XPF = 0.0937 NOK
15 mar 2026 1 NOK = 10.6772 XPF 1 XPF = 0.0937 NOK
16 mar 2026 1 NOK = 10.7058 XPF 1 XPF = 0.0934 NOK
17 mar 2026 1 NOK = 10.7827 XPF 1 XPF = 0.0927 NOK
18 mar 2026 1 NOK = 10.7948 XPF 1 XPF = 0.0926 NOK
19 mar 2026 1 NOK = 10.8531 XPF 1 XPF = 0.0921 NOK
20 mar 2026 1 NOK = 10.8106 XPF 1 XPF = 0.0925 NOK
21 mar 2026 1 NOK = 10.7574 XPF 1 XPF = 0.093 NOK
22 mar 2026 1 NOK = 10.7574 XPF 1 XPF = 0.093 NOK
23 mar 2026 1 NOK = 10.5946 XPF 1 XPF = 0.0944 NOK
24 mar 2026 1 NOK = 10.6251 XPF 1 XPF = 0.0941 NOK
25 mar 2026 1 NOK = 10.5717 XPF 1 XPF = 0.0946 NOK
26 mar 2026 1 NOK = 10.7414 XPF 1 XPF = 0.0931 NOK
27 mar 2026 1 NOK = 10.6699 XPF 1 XPF = 0.0937 NOK
28 mar 2026 1 NOK = 10.6519 XPF 1 XPF = 0.0939 NOK
29 mar 2026 1 NOK = 10.6519 XPF 1 XPF = 0.0939 NOK
30 mar 2026 1 NOK = 10.6396 XPF 1 XPF = 0.094 NOK
31 mar 2026 1 NOK = 10.6478 XPF 1 XPF = 0.0939 NOK

Apr 2026

DataNOK-XPFXPF-NOK
01 kwi 2026 1 NOK = 10.6443 XPF 1 XPF = 0.0939 NOK
02 kwi 2026 1 NOK = 10.6311 XPF 1 XPF = 0.0941 NOK
03 kwi 2026 1 NOK = 10.6034 XPF 1 XPF = 0.0943 NOK
04 kwi 2026 1 NOK = 10.5995 XPF 1 XPF = 0.0943 NOK
05 kwi 2026 1 NOK = 10.5995 XPF 1 XPF = 0.0943 NOK
06 kwi 2026 1 NOK = 10.6154 XPF 1 XPF = 0.0942 NOK
07 kwi 2026 1 NOK = 10.6678 XPF 1 XPF = 0.0937 NOK
08 kwi 2026 1 NOK = 10.696 XPF 1 XPF = 0.0935 NOK
09 kwi 2026 1 NOK = 10.7308 XPF 1 XPF = 0.0932 NOK
10 kwi 2026 1 NOK = 10.7344 XPF 1 XPF = 0.0932 NOK
11 kwi 2026 1 NOK = 10.683 XPF 1 XPF = 0.0936 NOK
12 kwi 2026 1 NOK = 10.683 XPF 1 XPF = 0.0936 NOK
13 kwi 2026 1 NOK = 10.7531 XPF 1 XPF = 0.093 NOK
14 kwi 2026 1 NOK = 10.7481 XPF 1 XPF = 0.093 NOK
15 kwi 2026 1 NOK = 10.7358 XPF 1 XPF = 0.0931 NOK
16 kwi 2026 1 NOK = 10.8018 XPF 1 XPF = 0.0926 NOK
17 kwi 2026 1 NOK = 10.8288 XPF 1 XPF = 0.0923 NOK
18 kwi 2026 1 NOK = 10.8191 XPF 1 XPF = 0.0924 NOK
19 kwi 2026 1 NOK = 10.8191 XPF 1 XPF = 0.0924 NOK
20 kwi 2026 1 NOK = 10.8728 XPF 1 XPF = 0.092 NOK
21 kwi 2026 1 NOK = 10.8792 XPF 1 XPF = 0.0919 NOK
22 kwi 2026 1 NOK = 10.9415 XPF 1 XPF = 0.0914 NOK
23 kwi 2026 1 NOK = 10.9732 XPF 1 XPF = 0.0911 NOK
24 kwi 2026 1 NOK = 10.8863 XPF 1 XPF = 0.0919 NOK
25 kwi 2026 1 NOK = 10.9257 XPF 1 XPF = 0.0915 NOK
26 kwi 2026 1 NOK = 10.9257 XPF 1 XPF = 0.0915 NOK
27 kwi 2026 1 NOK = 10.9601 XPF 1 XPF = 0.0912 NOK
28 kwi 2026 1 NOK = 10.9575 XPF 1 XPF = 0.0913 NOK
29 kwi 2026 1 NOK = 10.977 XPF 1 XPF = 0.0911 NOK
30 kwi 2026 1 NOK = 10.9375 XPF 1 XPF = 0.0914 NOK

May 2026

DataNOK-XPFXPF-NOK
01 maj 2026 1 NOK = 10.9525 XPF 1 XPF = 0.0913 NOK
02 maj 2026 1 NOK = 10.9475 XPF 1 XPF = 0.0913 NOK
03 maj 2026 1 NOK = 10.9475 XPF 1 XPF = 0.0913 NOK
04 maj 2026 1 NOK = 11.0104 XPF 1 XPF = 0.0908 NOK
05 maj 2026 1 NOK = 11.0357 XPF 1 XPF = 0.0906 NOK
06 maj 2026 1 NOK = 10.9205 XPF 1 XPF = 0.0916 NOK
07 maj 2026 1 NOK = 11.0001 XPF 1 XPF = 0.0909 NOK
08 maj 2026 1 NOK = 11.0277 XPF 1 XPF = 0.0907 NOK
09 maj 2026 1 NOK = 10.9887 XPF 1 XPF = 0.091 NOK
10 maj 2026 1 NOK = 10.9887 XPF 1 XPF = 0.091 NOK
11 maj 2026 1 NOK = 11.0173 XPF 1 XPF = 0.0908 NOK
12 maj 2026 1 NOK = 11.0978 XPF 1 XPF = 0.0901 NOK
13 maj 2026 1 NOK = 11.1062 XPF 1 XPF = 0.09 NOK
14 maj 2026 1 NOK = 11.0593 XPF 1 XPF = 0.0904 NOK
15 maj 2026 1 NOK = 11.0022 XPF 1 XPF = 0.0909 NOK
16 maj 2026 1 NOK = 11.0347 XPF 1 XPF = 0.0906 NOK
17 maj 2026 1 NOK = 11.0347 XPF 1 XPF = 0.0906 NOK
18 maj 2026 1 NOK = 11.043 XPF 1 XPF = 0.0906 NOK
19 maj 2026 1 NOK = 11.0843 XPF 1 XPF = 0.0902 NOK
20 maj 2026 1 NOK = 11.0874 XPF 1 XPF = 0.0902 NOK
21 maj 2026 1 NOK = 11.1449 XPF 1 XPF = 0.0897 NOK
22 maj 2026 1 NOK = 11.1247 XPF 1 XPF = 0.0899 NOK
23 maj 2026 1 NOK = 11.0862 XPF 1 XPF = 0.0902 NOK
24 maj 2026 1 NOK = 11.0862 XPF 1 XPF = 0.0902 NOK
25 maj 2026 1 NOK = 11.0914 XPF 1 XPF = 0.0902 NOK
26 maj 2026 1 NOK = 11.0773 XPF 1 XPF = 0.0903 NOK
27 maj 2026 1 NOK = 11.0518 XPF 1 XPF = 0.0905 NOK
28 maj 2026 1 NOK = 11.0617 XPF 1 XPF = 0.0904 NOK
29 maj 2026 1 NOK = 11.0791 XPF 1 XPF = 0.0903 NOK
30 maj 2026 1 NOK = 11.0608 XPF 1 XPF = 0.0904 NOK
31 maj 2026 1 NOK = 11.0608 XPF 1 XPF = 0.0904 NOK

Jun 2026

DataNOK-XPFXPF-NOK
01 cze 2026 1 NOK = 11.0614 XPF 1 XPF = 0.0904 NOK
02 cze 2026 1 NOK = 11.0454 XPF 1 XPF = 0.0905 NOK

Informacje nt. kursów wymiany NOK-XPF oraz XPF-NOK

Korona Norweska (NOK) to waluta używana w Norwegia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Norwegia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats