> Kursy wymiany NPR-NZD oraz NZD-NPR – 2025

Kursy wymiany NPR-NZD oraz NZD-NPR – 2025

Kursy wymiany NPR-NZD oraz NZD-NPR

Sprawdź poniżej kurs wymiany NPR-NZD oraz NZD-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 0,0126 NZD

1 NZD = 79,5612 NPR

1 rok 2 lata 3 lata

NPR na NZDNZD na NPR

Jan 2025

Data	NPR-NZD	NZD-NPR
01 sty 2025	1 NPR = 0.0131 NZD	1 NZD = 76.5224 NPR
02 sty 2025	1 NPR = 0.013 NZD	1 NZD = 77.005 NPR
03 sty 2025	1 NPR = 0.013 NZD	1 NZD = 76.9782 NPR
04 sty 2025	1 NPR = 0.0131 NZD	1 NZD = 76.444 NPR
05 sty 2025	1 NPR = 0.013 NZD	1 NZD = 76.934 NPR
06 sty 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9583 NPR
07 sty 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7977 NPR
08 sty 2025	1 NPR = 0.013 NZD	1 NZD = 76.9206 NPR
09 sty 2025	1 NPR = 0.013 NZD	1 NZD = 76.7957 NPR
10 sty 2025	1 NPR = 0.013 NZD	1 NZD = 76.8976 NPR
11 sty 2025	1 NPR = 0.013 NZD	1 NZD = 76.9106 NPR
12 sty 2025	1 NPR = 0.013 NZD	1 NZD = 76.8442 NPR
13 sty 2025	1 NPR = 0.013 NZD	1 NZD = 77.0751 NPR
14 sty 2025	1 NPR = 0.0129 NZD	1 NZD = 77.5495 NPR
15 sty 2025	1 NPR = 0.0129 NZD	1 NZD = 77.5137 NPR
16 sty 2025	1 NPR = 0.0129 NZD	1 NZD = 77.502 NPR
17 sty 2025	1 NPR = 0.0129 NZD	1 NZD = 77.3819 NPR
18 sty 2025	1 NPR = 0.0129 NZD	1 NZD = 77.2998 NPR
19 sty 2025	1 NPR = 0.0129 NZD	1 NZD = 77.3352 NPR
20 sty 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7612 NPR
21 sty 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9199 NPR
22 sty 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1411 NPR
23 sty 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3409 NPR
24 sty 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7215 NPR
25 sty 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9257 NPR
26 sty 2025	1 NPR = 0.0127 NZD	1 NZD = 78.6271 NPR
27 sty 2025	1 NPR = 0.0127 NZD	1 NZD = 78.6578 NPR
28 sty 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2885 NPR
29 sty 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2688 NPR
30 sty 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2466 NPR
31 sty 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1676 NPR

Feb 2025

Data	NPR-NZD	NZD-NPR
01 lut 2025	1 NPR = 0.0128 NZD	1 NZD = 78.0549 NPR
02 lut 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1607 NPR
03 lut 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7088 NPR
04 lut 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1752 NPR
05 lut 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5676 NPR
06 lut 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3157 NPR
07 lut 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4463 NPR
08 lut 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5648 NPR
09 lut 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5648 NPR
10 lut 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1279 NPR
11 lut 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3466 NPR
12 lut 2025	1 NPR = 0.0128 NZD	1 NZD = 78.4102 NPR
13 lut 2025	1 NPR = 0.0128 NZD	1 NZD = 78.0519 NPR
14 lut 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2146 NPR
15 lut 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2292 NPR
16 lut 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2292 NPR
17 lut 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6783 NPR
18 lut 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3172 NPR
19 lut 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3322 NPR
20 lut 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6792 NPR
21 lut 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5925 NPR
22 lut 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3592 NPR
23 lut 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3524 NPR
24 lut 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6202 NPR
25 lut 2025	1 NPR = 0.0125 NZD	1 NZD = 79.6937 NPR
26 lut 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4916 NPR
27 lut 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1861 NPR
28 lut 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3219 NPR

Mar 2025

Data	NPR-NZD	NZD-NPR
01 mar 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2743 NPR
02 mar 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3854 NPR
03 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.5173 NPR
04 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7251 NPR
05 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1412 NPR
06 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9183 NPR
07 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5251 NPR
08 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6602 NPR
09 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4991 NPR
10 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9749 NPR
11 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.7693 NPR
12 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8072 NPR
13 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.395 NPR
14 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8165 NPR
15 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8145 NPR
16 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9774 NPR
17 mar 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3908 NPR
18 mar 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6385 NPR
19 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2122 NPR
20 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.248 NPR
21 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5223 NPR
22 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9221 NPR
23 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9141 NPR
24 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.8196 NPR
25 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7296 NPR
26 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9229 NPR
27 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7479 NPR
28 mar 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2415 NPR
29 mar 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3029 NPR
30 mar 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3059 NPR
31 mar 2025	1 NPR = 0.0129 NZD	1 NZD = 77.786 NPR

Apr 2025

Data	NPR-NZD	NZD-NPR
01 kwi 2025	1 NPR = 0.0129 NZD	1 NZD = 77.6439 NPR
02 kwi 2025	1 NPR = 0.0127 NZD	1 NZD = 78.5481 NPR
03 kwi 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6207 NPR
04 kwi 2025	1 NPR = 0.013 NZD	1 NZD = 76.9274 NPR
05 kwi 2025	1 NPR = 0.013 NZD	1 NZD = 76.86 NPR
06 kwi 2025	1 NPR = 0.013 NZD	1 NZD = 76.8532 NPR
07 kwi 2025	1 NPR = 0.013 NZD	1 NZD = 76.7354 NPR
08 kwi 2025	1 NPR = 0.013 NZD	1 NZD = 76.9515 NPR
09 kwi 2025	1 NPR = 0.013 NZD	1 NZD = 77.0154 NPR
10 kwi 2025	1 NPR = 0.0126 NZD	1 NZD = 79.073 NPR
11 kwi 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2518 NPR
12 kwi 2025	1 NPR = 0.0125 NZD	1 NZD = 80.0998 NPR
13 kwi 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2151 NPR
14 kwi 2025	1 NPR = 0.0123 NZD	1 NZD = 80.9949 NPR
15 kwi 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1933 NPR
16 kwi 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1919 NPR
17 kwi 2025	1 NPR = 0.0123 NZD	1 NZD = 81.0849 NPR
18 kwi 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5407 NPR
19 kwi 2025	1 NPR = 0.0123 NZD	1 NZD = 81.0044 NPR
20 kwi 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5407 NPR
21 kwi 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5407 NPR
22 kwi 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6867 NPR
23 kwi 2025	1 NPR = 0.0122 NZD	1 NZD = 81.7733 NPR
24 kwi 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4578 NPR
25 kwi 2025	1 NPR = 0.0123 NZD	1 NZD = 81.3837 NPR
26 kwi 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4801 NPR
27 kwi 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4111 NPR
28 kwi 2025	1 NPR = 0.0124 NZD	1 NZD = 80.9563 NPR
29 kwi 2025	1 NPR = 0.0123 NZD	1 NZD = 81.0971 NPR
30 kwi 2025	1 NPR = 0.0125 NZD	1 NZD = 80.0524 NPR

May 2025

Data	NPR-NZD	NZD-NPR
01 maj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.398 NPR
02 maj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3786 NPR
03 maj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.5841 NPR
04 maj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.5774 NPR
05 maj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.7014 NPR
06 maj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6901 NPR
07 maj 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1577 NPR
08 maj 2025	1 NPR = 0.0123 NZD	1 NZD = 81.041 NPR
09 maj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.4306 NPR
10 maj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6667 NPR
11 maj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6377 NPR
12 maj 2025	1 NPR = 0.0125 NZD	1 NZD = 79.6949 NPR
13 maj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.4286 NPR
14 maj 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1454 NPR
15 maj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3816 NPR
16 maj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6941 NPR
17 maj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.714 NPR
18 maj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8355 NPR
19 maj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8237 NPR
20 maj 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8304 NPR
21 maj 2025	1 NPR = 0.0123 NZD	1 NZD = 81.2123 NPR
22 maj 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1582 NPR
23 maj 2025	1 NPR = 0.0123 NZD	1 NZD = 81.3555 NPR
24 maj 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5025 NPR
25 maj 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5004 NPR
26 maj 2025	1 NPR = 0.0122 NZD	1 NZD = 81.8265 NPR
27 maj 2025	1 NPR = 0.0123 NZD	1 NZD = 81.328 NPR
28 maj 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4483 NPR
29 maj 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6987 NPR
30 maj 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5477 NPR
31 maj 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6476 NPR

Jun 2025

Data	NPR-NZD	NZD-NPR
01 cze 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5591 NPR
02 cze 2025	1 NPR = 0.0122 NZD	1 NZD = 82.1728 NPR
03 cze 2025	1 NPR = 0.0122 NZD	1 NZD = 82.2174 NPR
04 cze 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6173 NPR
05 cze 2025	1 NPR = 0.0121 NZD	1 NZD = 82.9452 NPR
06 cze 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6702 NPR
07 cze 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5468 NPR
08 cze 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5152 NPR
09 cze 2025	1 NPR = 0.0121 NZD	1 NZD = 82.9181 NPR
10 cze 2025	1 NPR = 0.0121 NZD	1 NZD = 82.8676 NPR
11 cze 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5155 NPR
12 cze 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7437 NPR
13 cze 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7776 NPR

Informacje nt. kursów wymiany NPR-NZD oraz NZD-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości