> Kursy wymiany NPR-NZD oraz NZD-NPR – 2026

Kursy wymiany NPR-NZD oraz NZD-NPR – 2026

Kursy wymiany NPR-NZD oraz NZD-NPR

Sprawdź poniżej kurs wymiany NPR-NZD oraz NZD-NPR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NPR = 0,0115 NZD

1 NZD = 87,2129 NPR

1 rok 2 lata 3 lata

NPR na NZDNZD na NPR

Jan 2026

Data	NPR-NZD	NZD-NPR
01 sty 2026	1 NPR = 0.0121 NZD	1 NZD = 82.9078 NPR
02 sty 2026	1 NPR = 0.012 NZD	1 NZD = 83.1745 NPR
03 sty 2026	1 NPR = 0.012 NZD	1 NZD = 83.1097 NPR
04 sty 2026	1 NPR = 0.012 NZD	1 NZD = 83.1097 NPR
05 sty 2026	1 NPR = 0.012 NZD	1 NZD = 83.1622 NPR
06 sty 2026	1 NPR = 0.012 NZD	1 NZD = 83.4879 NPR
07 sty 2026	1 NPR = 0.012 NZD	1 NZD = 83.3136 NPR
08 sty 2026	1 NPR = 0.0121 NZD	1 NZD = 82.69 NPR
09 sty 2026	1 NPR = 0.0121 NZD	1 NZD = 82.5194 NPR
10 sty 2026	1 NPR = 0.0121 NZD	1 NZD = 82.6311 NPR
11 sty 2026	1 NPR = 0.0121 NZD	1 NZD = 82.6455 NPR
12 sty 2026	1 NPR = 0.012 NZD	1 NZD = 83.0548 NPR
13 sty 2026	1 NPR = 0.012 NZD	1 NZD = 83.2012 NPR
14 sty 2026	1 NPR = 0.0121 NZD	1 NZD = 82.9814 NPR
15 sty 2026	1 NPR = 0.012 NZD	1 NZD = 83.0278 NPR
16 sty 2026	1 NPR = 0.012 NZD	1 NZD = 83.6086 NPR
17 sty 2026	1 NPR = 0.012 NZD	1 NZD = 83.5974 NPR
18 sty 2026	1 NPR = 0.012 NZD	1 NZD = 83.5974 NPR
19 sty 2026	1 NPR = 0.0119 NZD	1 NZD = 84.0531 NPR
20 sty 2026	1 NPR = 0.0118 NZD	1 NZD = 84.8265 NPR
21 sty 2026	1 NPR = 0.0116 NZD	1 NZD = 85.8497 NPR
22 sty 2026	1 NPR = 0.0116 NZD	1 NZD = 86.116 NPR
23 sty 2026	1 NPR = 0.0115 NZD	1 NZD = 86.7516 NPR
24 sty 2026	1 NPR = 0.0115 NZD	1 NZD = 86.7291 NPR
25 sty 2026	1 NPR = 0.0117 NZD	1 NZD = 85.8328 NPR
26 sty 2026	1 NPR = 0.0115 NZD	1 NZD = 86.7288 NPR
27 sty 2026	1 NPR = 0.0114 NZD	1 NZD = 87.7665 NPR
28 sty 2026	1 NPR = 0.0113 NZD	1 NZD = 88.673 NPR
29 sty 2026	1 NPR = 0.0112 NZD	1 NZD = 89.1875 NPR
30 sty 2026	1 NPR = 0.0112 NZD	1 NZD = 89.0494 NPR
31 sty 2026	1 NPR = 0.0112 NZD	1 NZD = 89.1521 NPR

Feb 2026

Data	NPR-NZD	NZD-NPR
01 lut 2026	1 NPR = 0.0112 NZD	1 NZD = 89.3576 NPR
02 lut 2026	1 NPR = 0.0113 NZD	1 NZD = 88.1357 NPR
03 lut 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1168 NPR
04 lut 2026	1 NPR = 0.0115 NZD	1 NZD = 87.2919 NPR
05 lut 2026	1 NPR = 0.0115 NZD	1 NZD = 86.6919 NPR
06 lut 2026	1 NPR = 0.0115 NZD	1 NZD = 86.8461 NPR
07 lut 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9497 NPR
08 lut 2026	1 NPR = 0.0116 NZD	1 NZD = 86.2922 NPR
09 lut 2026	1 NPR = 0.0114 NZD	1 NZD = 87.3765 NPR
10 lut 2026	1 NPR = 0.0114 NZD	1 NZD = 87.5209 NPR
11 lut 2026	1 NPR = 0.0114 NZD	1 NZD = 87.8876 NPR
12 lut 2026	1 NPR = 0.0114 NZD	1 NZD = 88.008 NPR
13 lut 2026	1 NPR = 0.0115 NZD	1 NZD = 87.2935 NPR
14 lut 2026	1 NPR = 0.0114 NZD	1 NZD = 87.4588 NPR
15 lut 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0896 NPR
16 lut 2026	1 NPR = 0.0114 NZD	1 NZD = 87.6239 NPR
17 lut 2026	1 NPR = 0.0114 NZD	1 NZD = 87.4774 NPR
18 lut 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0667 NPR
19 lut 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0106 NPR
20 lut 2026	1 NPR = 0.0115 NZD	1 NZD = 86.6774 NPR
21 lut 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9425 NPR
22 lut 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9425 NPR
23 lut 2026	1 NPR = 0.0115 NZD	1 NZD = 86.6504 NPR
24 lut 2026	1 NPR = 0.0116 NZD	1 NZD = 86.5305 NPR
25 lut 2026	1 NPR = 0.0115 NZD	1 NZD = 86.6902 NPR
26 lut 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0907 NPR
27 lut 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0403 NPR
28 lut 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1651 NPR

Mar 2026

Data	NPR-NZD	NZD-NPR
01 mar 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0271 NPR
02 mar 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1666 NPR
03 mar 2026	1 NPR = 0.0115 NZD	1 NZD = 86.8475 NPR
04 mar 2026	1 NPR = 0.0115 NZD	1 NZD = 87.187 NPR
05 mar 2026	1 NPR = 0.0115 NZD	1 NZD = 86.8684 NPR
06 mar 2026	1 NPR = 0.0116 NZD	1 NZD = 86.3163 NPR
07 mar 2026	1 NPR = 0.0116 NZD	1 NZD = 86.2437 NPR
08 mar 2026	1 NPR = 0.0116 NZD	1 NZD = 86.2437 NPR
09 mar 2026	1 NPR = 0.0115 NZD	1 NZD = 87.2595 NPR
10 mar 2026	1 NPR = 0.0115 NZD	1 NZD = 87.3124 NPR
11 mar 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1007 NPR
12 mar 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9604 NPR
13 mar 2026	1 NPR = 0.0116 NZD	1 NZD = 86.1229 NPR
14 mar 2026	1 NPR = 0.0117 NZD	1 NZD = 85.3134 NPR
15 mar 2026	1 NPR = 0.0117 NZD	1 NZD = 85.3134 NPR
16 mar 2026	1 NPR = 0.0116 NZD	1 NZD = 86.2498 NPR
17 mar 2026	1 NPR = 0.0116 NZD	1 NZD = 86.3452 NPR
18 mar 2026	1 NPR = 0.0115 NZD	1 NZD = 86.7339 NPR
19 mar 2026	1 NPR = 0.0116 NZD	1 NZD = 86.51 NPR
20 mar 2026	1 NPR = 0.0114 NZD	1 NZD = 87.715 NPR
21 mar 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1908 NPR
22 mar 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1908 NPR
23 mar 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9442 NPR
24 mar 2026	1 NPR = 0.0115 NZD	1 NZD = 87.3291 NPR
25 mar 2026	1 NPR = 0.0114 NZD	1 NZD = 87.68 NPR
26 mar 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0293 NPR
27 mar 2026	1 NPR = 0.0115 NZD	1 NZD = 87.2655 NPR
28 mar 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1327 NPR
29 mar 2026	1 NPR = 0.0116 NZD	1 NZD = 86.575 NPR
30 mar 2026	1 NPR = 0.0117 NZD	1 NZD = 85.7972 NPR
31 mar 2026	1 NPR = 0.0115 NZD	1 NZD = 87.2074 NPR

Apr 2026

Data	NPR-NZD	NZD-NPR
01 kwi 2026	1 NPR = 0.0117 NZD	1 NZD = 85.737 NPR
02 kwi 2026	1 NPR = 0.0118 NZD	1 NZD = 84.9729 NPR
03 kwi 2026	1 NPR = 0.0118 NZD	1 NZD = 84.927 NPR
04 kwi 2026	1 NPR = 0.0118 NZD	1 NZD = 84.6408 NPR
05 kwi 2026	1 NPR = 0.0118 NZD	1 NZD = 84.9307 NPR
06 kwi 2026	1 NPR = 0.0118 NZD	1 NZD = 85.0728 NPR
07 kwi 2026	1 NPR = 0.0118 NZD	1 NZD = 84.8847 NPR
08 kwi 2026	1 NPR = 0.0116 NZD	1 NZD = 86.0835 NPR
09 kwi 2026	1 NPR = 0.0116 NZD	1 NZD = 86.3882 NPR
10 kwi 2026	1 NPR = 0.0115 NZD	1 NZD = 86.7355 NPR
11 kwi 2026	1 NPR = 0.0116 NZD	1 NZD = 86.4787 NPR
12 kwi 2026	1 NPR = 0.0115 NZD	1 NZD = 86.7232 NPR
13 kwi 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9108 NPR
14 kwi 2026	1 NPR = 0.0114 NZD	1 NZD = 87.8557 NPR
15 kwi 2026	1 NPR = 0.0113 NZD	1 NZD = 88.1313 NPR
16 kwi 2026	1 NPR = 0.0114 NZD	1 NZD = 87.9743 NPR
17 kwi 2026	1 NPR = 0.0114 NZD	1 NZD = 87.3662 NPR
18 kwi 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9549 NPR
19 kwi 2026	1 NPR = 0.0114 NZD	1 NZD = 87.468 NPR
20 kwi 2026	1 NPR = 0.0114 NZD	1 NZD = 87.5663 NPR
21 kwi 2026	1 NPR = 0.0113 NZD	1 NZD = 88.361 NPR
22 kwi 2026	1 NPR = 0.0113 NZD	1 NZD = 88.6716 NPR
23 kwi 2026	1 NPR = 0.0113 NZD	1 NZD = 88.627 NPR
24 kwi 2026	1 NPR = 0.0113 NZD	1 NZD = 88.5037 NPR
25 kwi 2026	1 NPR = 0.0113 NZD	1 NZD = 88.4591 NPR
26 kwi 2026	1 NPR = 0.0113 NZD	1 NZD = 88.1807 NPR
27 kwi 2026	1 NPR = 0.0112 NZD	1 NZD = 89.1515 NPR
28 kwi 2026	1 NPR = 0.0113 NZD	1 NZD = 88.7231 NPR
29 kwi 2026	1 NPR = 0.0113 NZD	1 NZD = 88.8789 NPR
30 kwi 2026	1 NPR = 0.0112 NZD	1 NZD = 89.1837 NPR

May 2026

Data	NPR-NZD	NZD-NPR
01 maj 2026	1 NPR = 0.0112 NZD	1 NZD = 89.5103 NPR
02 maj 2026	1 NPR = 0.0112 NZD	1 NZD = 89.5186 NPR
03 maj 2026	1 NPR = 0.0112 NZD	1 NZD = 89.5869 NPR
04 maj 2026	1 NPR = 0.0112 NZD	1 NZD = 89.4812 NPR
05 maj 2026	1 NPR = 0.0112 NZD	1 NZD = 89.6464 NPR
06 maj 2026	1 NPR = 0.011 NZD	1 NZD = 90.4988 NPR
07 maj 2026	1 NPR = 0.0111 NZD	1 NZD = 90.2323 NPR
08 maj 2026	1 NPR = 0.0111 NZD	1 NZD = 90.0504 NPR
09 maj 2026	1 NPR = 0.0111 NZD	1 NZD = 89.9165 NPR
10 maj 2026	1 NPR = 0.0112 NZD	1 NZD = 89.5473 NPR
11 maj 2026	1 NPR = 0.011 NZD	1 NZD = 90.6788 NPR
12 maj 2026	1 NPR = 0.011 NZD	1 NZD = 90.9556 NPR
13 maj 2026	1 NPR = 0.011 NZD	1 NZD = 90.7471 NPR
14 maj 2026	1 NPR = 0.011 NZD	1 NZD = 90.9792 NPR
15 maj 2026	1 NPR = 0.0112 NZD	1 NZD = 89.6837 NPR
16 maj 2026	1 NPR = 0.0111 NZD	1 NZD = 90.0059 NPR
17 maj 2026	1 NPR = 0.0111 NZD	1 NZD = 90.0059 NPR
18 maj 2026	1 NPR = 0.0111 NZD	1 NZD = 90.2315 NPR
19 maj 2026	1 NPR = 0.0111 NZD	1 NZD = 90.2492 NPR
20 maj 2026	1 NPR = 0.011 NZD	1 NZD = 90.5629 NPR
21 maj 2026	1 NPR = 0.0111 NZD	1 NZD = 90.0942 NPR
22 maj 2026	1 NPR = 0.0112 NZD	1 NZD = 89.615 NPR
23 maj 2026	1 NPR = 0.0112 NZD	1 NZD = 89.4445 NPR
24 maj 2026	1 NPR = 0.0112 NZD	1 NZD = 89.4445 NPR
25 maj 2026	1 NPR = 0.0112 NZD	1 NZD = 89.419 NPR
26 maj 2026	1 NPR = 0.0112 NZD	1 NZD = 89.3767 NPR
27 maj 2026	1 NPR = 0.0111 NZD	1 NZD = 90.1062 NPR
28 maj 2026	1 NPR = 0.0111 NZD	1 NZD = 90.4294 NPR
29 maj 2026	1 NPR = 0.011 NZD	1 NZD = 90.6741 NPR
30 maj 2026	1 NPR = 0.011 NZD	1 NZD = 90.9332 NPR
31 maj 2026	1 NPR = 0.011 NZD	1 NZD = 90.8801 NPR

Jun 2026

Data	NPR-NZD	NZD-NPR
01 cze 2026	1 NPR = 0.0111 NZD	1 NZD = 90.4779 NPR
02 cze 2026	1 NPR = 0.0111 NZD	1 NZD = 90.1621 NPR

Informacje nt. kursów wymiany NPR-NZD oraz NZD-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości