> Kursy wymiany NPR-PAB oraz PAB-NPR – 2025

Kursy wymiany NPR-PAB oraz PAB-NPR – 2025

Kursy wymiany NPR-PAB oraz PAB-NPR

Sprawdź poniżej kurs wymiany NPR-PAB oraz PAB-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 0,0073 PAB

1 PAB = 137,7037 NPR

1 rok 2 lata 3 lata

NPR na PABPAB na NPR

Jan 2025

Data	NPR-PAB	PAB-NPR
01 sty 2025	1 NPR = 0.0073 PAB	1 PAB = 136.8711 NPR
02 sty 2025	1 NPR = 0.0073 PAB	1 PAB = 137.2554 NPR
03 sty 2025	1 NPR = 0.0073 PAB	1 PAB = 137.2964 NPR
04 sty 2025	1 NPR = 0.0073 PAB	1 PAB = 137.2898 NPR
05 sty 2025	1 NPR = 0.0073 PAB	1 PAB = 137.2898 NPR
06 sty 2025	1 NPR = 0.0073 PAB	1 PAB = 137.1516 NPR
07 sty 2025	1 NPR = 0.0073 PAB	1 PAB = 137.1301 NPR
08 sty 2025	1 NPR = 0.0073 PAB	1 PAB = 137.3615 NPR
09 sty 2025	1 NPR = 0.0073 PAB	1 PAB = 137.3362 NPR
10 sty 2025	1 NPR = 0.0073 PAB	1 PAB = 137.692 NPR
11 sty 2025	1 NPR = 0.0073 PAB	1 PAB = 137.6927 NPR
12 sty 2025	1 NPR = 0.0073 PAB	1 PAB = 137.6927 NPR
13 sty 2025	1 NPR = 0.0072 PAB	1 PAB = 138.755 NPR
14 sty 2025	1 NPR = 0.0072 PAB	1 PAB = 138.4689 NPR
15 sty 2025	1 NPR = 0.0072 PAB	1 PAB = 138.2821 NPR
16 sty 2025	1 NPR = 0.0072 PAB	1 PAB = 138.4723 NPR
17 sty 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5119 NPR
18 sty 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5134 NPR
19 sty 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5134 NPR
20 sty 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5134 NPR
21 sty 2025	1 NPR = 0.0072 PAB	1 PAB = 138.4845 NPR
22 sty 2025	1 NPR = 0.0072 PAB	1 PAB = 138.4799 NPR
23 sty 2025	1 NPR = 0.0072 PAB	1 PAB = 138.2371 NPR
24 sty 2025	1 NPR = 0.0072 PAB	1 PAB = 137.9389 NPR
25 sty 2025	1 NPR = 0.0072 PAB	1 PAB = 137.9363 NPR
26 sty 2025	1 NPR = 0.0072 PAB	1 PAB = 137.9363 NPR
27 sty 2025	1 NPR = 0.0072 PAB	1 PAB = 138.006 NPR
28 sty 2025	1 NPR = 0.0072 PAB	1 PAB = 138.4294 NPR
29 sty 2025	1 NPR = 0.0072 PAB	1 PAB = 138.537 NPR
30 sty 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5528 NPR
31 sty 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5189 NPR

Feb 2025

Data	NPR-PAB	PAB-NPR
01 lut 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5189 NPR
02 lut 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5216 NPR
03 lut 2025	1 NPR = 0.0072 PAB	1 PAB = 139.4089 NPR
04 lut 2025	1 NPR = 0.0072 PAB	1 PAB = 139.4262 NPR
05 lut 2025	1 NPR = 0.0071 PAB	1 PAB = 139.8954 NPR
06 lut 2025	1 NPR = 0.0071 PAB	1 PAB = 140.0917 NPR
07 lut 2025	1 NPR = 0.0071 PAB	1 PAB = 139.9667 NPR
08 lut 2025	1 NPR = 0.0071 PAB	1 PAB = 139.9653 NPR
09 lut 2025	1 NPR = 0.0071 PAB	1 PAB = 139.9653 NPR
10 lut 2025	1 NPR = 0.0071 PAB	1 PAB = 139.8806 NPR
11 lut 2025	1 NPR = 0.0072 PAB	1 PAB = 138.7314 NPR
12 lut 2025	1 NPR = 0.0072 PAB	1 PAB = 138.9599 NPR
13 lut 2025	1 NPR = 0.0072 PAB	1 PAB = 138.97 NPR
14 lut 2025	1 NPR = 0.0072 PAB	1 PAB = 138.7146 NPR
15 lut 2025	1 NPR = 0.0072 PAB	1 PAB = 138.7114 NPR
16 lut 2025	1 NPR = 0.0072 PAB	1 PAB = 138.7114 NPR
17 lut 2025	1 NPR = 0.0072 PAB	1 PAB = 138.9372 NPR
18 lut 2025	1 NPR = 0.0072 PAB	1 PAB = 139.0455 NPR
19 lut 2025	1 NPR = 0.0072 PAB	1 PAB = 138.9371 NPR
20 lut 2025	1 NPR = 0.0072 PAB	1 PAB = 139.1401 NPR
21 lut 2025	1 NPR = 0.0072 PAB	1 PAB = 138.1616 NPR
22 lut 2025	1 NPR = 0.0072 PAB	1 PAB = 138.1623 NPR
23 lut 2025	1 NPR = 0.0072 PAB	1 PAB = 138.1623 NPR
24 lut 2025	1 NPR = 0.0072 PAB	1 PAB = 138.6722 NPR
25 lut 2025	1 NPR = 0.0072 PAB	1 PAB = 139.4527 NPR
26 lut 2025	1 NPR = 0.0072 PAB	1 PAB = 139.5238 NPR
27 lut 2025	1 NPR = 0.0072 PAB	1 PAB = 139.3994 NPR
28 lut 2025	1 NPR = 0.0072 PAB	1 PAB = 139.7695 NPR

Mar 2025

Data	NPR-PAB	PAB-NPR
01 mar 2025	1 NPR = 0.0071 PAB	1 PAB = 139.8845 NPR
02 mar 2025	1 NPR = 0.0071 PAB	1 PAB = 140.0303 NPR
03 mar 2025	1 NPR = 0.0071 PAB	1 PAB = 140.0219 NPR
04 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 139.56 NPR
05 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 139.3858 NPR
06 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 139.2897 NPR
07 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 139.0552 NPR
08 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 139.4916 NPR
09 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 139.0552 NPR
10 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 139.4238 NPR
11 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 139.7316 NPR
12 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 139.5581 NPR
13 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 139.245 NPR
14 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 139.1768 NPR
15 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 139.0722 NPR
16 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 139.1831 NPR
17 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 138.9228 NPR
18 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 138.7926 NPR
19 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5118 NPR
20 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 138.2072 NPR
21 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 138.1915 NPR
22 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 138.0471 NPR
23 mar 2025	1 NPR = 0.0073 PAB	1 PAB = 137.6585 NPR
24 mar 2025	1 NPR = 0.0073 PAB	1 PAB = 137.6582 NPR
25 mar 2025	1 NPR = 0.0073 PAB	1 PAB = 137.0223 NPR
26 mar 2025	1 NPR = 0.0073 PAB	1 PAB = 137.0719 NPR
27 mar 2025	1 NPR = 0.0073 PAB	1 PAB = 137.1549 NPR
28 mar 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7304 NPR
29 mar 2025	1 NPR = 0.0073 PAB	1 PAB = 136.9172 NPR
30 mar 2025	1 NPR = 0.0073 PAB	1 PAB = 136.9225 NPR
31 mar 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7646 NPR

Apr 2025

Data	NPR-PAB	PAB-NPR
01 kwi 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7549 NPR
02 kwi 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7596 NPR
03 kwi 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7889 NPR
04 kwi 2025	1 NPR = 0.0073 PAB	1 PAB = 136.4953 NPR
05 kwi 2025	1 NPR = 0.0073 PAB	1 PAB = 136.4953 NPR
06 kwi 2025	1 NPR = 0.0073 PAB	1 PAB = 136.4953 NPR
07 kwi 2025	1 NPR = 0.0073 PAB	1 PAB = 137.3584 NPR
08 kwi 2025	1 NPR = 0.0073 PAB	1 PAB = 137.5572 NPR
09 kwi 2025	1 NPR = 0.0072 PAB	1 PAB = 138.8999 NPR
10 kwi 2025	1 NPR = 0.0072 PAB	1 PAB = 138.778 NPR
11 kwi 2025	1 NPR = 0.0072 PAB	1 PAB = 138.1508 NPR
12 kwi 2025	1 NPR = 0.0073 PAB	1 PAB = 137.7481 NPR
13 kwi 2025	1 NPR = 0.0073 PAB	1 PAB = 137.7284 NPR
14 kwi 2025	1 NPR = 0.0073 PAB	1 PAB = 137.8532 NPR
15 kwi 2025	1 NPR = 0.0073 PAB	1 PAB = 137.101 NPR
16 kwi 2025	1 NPR = 0.0073 PAB	1 PAB = 137.2796 NPR
17 kwi 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5801 NPR
18 kwi 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5801 NPR
19 kwi 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5801 NPR
20 kwi 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5801 NPR
21 kwi 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5801 NPR
22 kwi 2025	1 NPR = 0.0073 PAB	1 PAB = 136.2505 NPR
23 kwi 2025	1 NPR = 0.0073 PAB	1 PAB = 136.591 NPR
24 kwi 2025	1 NPR = 0.0073 PAB	1 PAB = 136.4632 NPR
25 kwi 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5783 NPR
26 kwi 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5783 NPR
27 kwi 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5782 NPR
28 kwi 2025	1 NPR = 0.0074 PAB	1 PAB = 135.9804 NPR
29 kwi 2025	1 NPR = 0.0073 PAB	1 PAB = 136.2865 NPR
30 kwi 2025	1 NPR = 0.0074 PAB	1 PAB = 135.2227 NPR

May 2025

Data	NPR-PAB	PAB-NPR
01 maj 2025	1 NPR = 0.0074 PAB	1 PAB = 135.2174 NPR
02 maj 2025	1 NPR = 0.0074 PAB	1 PAB = 135.2234 NPR
03 maj 2025	1 NPR = 0.0074 PAB	1 PAB = 135.221 NPR
04 maj 2025	1 NPR = 0.0074 PAB	1 PAB = 135.221 NPR
05 maj 2025	1 NPR = 0.0074 PAB	1 PAB = 134.9651 NPR
06 maj 2025	1 NPR = 0.0074 PAB	1 PAB = 134.9667 NPR
07 maj 2025	1 NPR = 0.0074 PAB	1 PAB = 135.5328 NPR
08 maj 2025	1 NPR = 0.0073 PAB	1 PAB = 136.8909 NPR
09 maj 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5517 NPR
10 maj 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5517 NPR
11 maj 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5026 NPR
12 maj 2025	1 NPR = 0.0074 PAB	1 PAB = 135.9132 NPR
13 maj 2025	1 NPR = 0.0073 PAB	1 PAB = 136.4731 NPR
14 maj 2025	1 NPR = 0.0073 PAB	1 PAB = 136.3688 NPR
15 maj 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7186 NPR
16 maj 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7831 NPR
17 maj 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7831 NPR
18 maj 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7831 NPR
19 maj 2025	1 NPR = 0.0073 PAB	1 PAB = 136.6245 NPR
20 maj 2025	1 NPR = 0.0073 PAB	1 PAB = 136.8628 NPR
21 maj 2025	1 NPR = 0.0073 PAB	1 PAB = 136.774 NPR
22 maj 2025	1 NPR = 0.0073 PAB	1 PAB = 137.5068 NPR
23 maj 2025	1 NPR = 0.0073 PAB	1 PAB = 136.385 NPR
24 maj 2025	1 NPR = 0.0073 PAB	1 PAB = 136.385 NPR
25 maj 2025	1 NPR = 0.0073 PAB	1 PAB = 136.385 NPR
26 maj 2025	1 NPR = 0.0073 PAB	1 PAB = 136.1112 NPR
27 maj 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5791 NPR
28 maj 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5398 NPR
29 maj 2025	1 NPR = 0.0073 PAB	1 PAB = 136.8209 NPR
30 maj 2025	1 NPR = 0.0073 PAB	1 PAB = 136.9556 NPR
31 maj 2025	1 NPR = 0.0073 PAB	1 PAB = 136.9557 NPR

Jun 2025

Data	NPR-PAB	PAB-NPR
01 cze 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7705 NPR
02 cze 2025	1 NPR = 0.0073 PAB	1 PAB = 136.6471 NPR
03 cze 2025	1 NPR = 0.0073 PAB	1 PAB = 137.0785 NPR
04 cze 2025	1 NPR = 0.0073 PAB	1 PAB = 137.3997 NPR
05 cze 2025	1 NPR = 0.0073 PAB	1 PAB = 137.1821 NPR
06 cze 2025	1 NPR = 0.0073 PAB	1 PAB = 137.0208 NPR
07 cze 2025	1 NPR = 0.0073 PAB	1 PAB = 136.9937 NPR
08 cze 2025	1 NPR = 0.0073 PAB	1 PAB = 136.9937 NPR
09 cze 2025	1 NPR = 0.0073 PAB	1 PAB = 137.1445 NPR
10 cze 2025	1 NPR = 0.0073 PAB	1 PAB = 136.957 NPR
11 cze 2025	1 NPR = 0.0073 PAB	1 PAB = 136.9013 NPR
12 cze 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7394 NPR
13 cze 2025	1 NPR = 0.0073 PAB	1 PAB = 137.6768 NPR

Informacje nt. kursów wymiany NPR-PAB oraz PAB-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Balboa Panamska (PAB) to waluta używana w Panama. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Panama, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości