> Kursy wymiany NPR-PAB oraz PAB-NPR – 2026

Kursy wymiany NPR-PAB oraz PAB-NPR – 2026

Kursy wymiany NPR-PAB oraz PAB-NPR

Sprawdź poniżej kurs wymiany NPR-PAB oraz PAB-NPR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NPR = 0,0067 PAB

1 PAB = 148,3143 NPR

1 rok 2 lata 3 lata

NPR na PABPAB na NPR

Jan 2026

Data	NPR-PAB	PAB-NPR
01 sty 2026	1 NPR = 0.0069 PAB	1 PAB = 144.0177 NPR
02 sty 2026	1 NPR = 0.0069 PAB	1 PAB = 144.1922 NPR
03 sty 2026	1 NPR = 0.0069 PAB	1 PAB = 144.1921 NPR
04 sty 2026	1 NPR = 0.0069 PAB	1 PAB = 144.1921 NPR
05 sty 2026	1 NPR = 0.0069 PAB	1 PAB = 144.352 NPR
06 sty 2026	1 NPR = 0.0069 PAB	1 PAB = 144.2864 NPR
07 sty 2026	1 NPR = 0.007 PAB	1 PAB = 143.8819 NPR
08 sty 2026	1 NPR = 0.007 PAB	1 PAB = 143.7675 NPR
09 sty 2026	1 NPR = 0.0069 PAB	1 PAB = 144.1034 NPR
10 sty 2026	1 NPR = 0.0069 PAB	1 PAB = 144.1034 NPR
11 sty 2026	1 NPR = 0.0069 PAB	1 PAB = 144.1913 NPR
12 sty 2026	1 NPR = 0.0069 PAB	1 PAB = 144.2984 NPR
13 sty 2026	1 NPR = 0.0069 PAB	1 PAB = 144.393 NPR
14 sty 2026	1 NPR = 0.0069 PAB	1 PAB = 144.4949 NPR
15 sty 2026	1 NPR = 0.0069 PAB	1 PAB = 144.5635 NPR
16 sty 2026	1 NPR = 0.0069 PAB	1 PAB = 145.1549 NPR
17 sty 2026	1 NPR = 0.0069 PAB	1 PAB = 145.1549 NPR
18 sty 2026	1 NPR = 0.0069 PAB	1 PAB = 145.1549 NPR
19 sty 2026	1 NPR = 0.0069 PAB	1 PAB = 145.3268 NPR
20 sty 2026	1 NPR = 0.0069 PAB	1 PAB = 145.4768 NPR
21 sty 2026	1 NPR = 0.0068 PAB	1 PAB = 146.5343 NPR
22 sty 2026	1 NPR = 0.0068 PAB	1 PAB = 146.5118 NPR
23 sty 2026	1 NPR = 0.0068 PAB	1 PAB = 146.8617 NPR
24 sty 2026	1 NPR = 0.0068 PAB	1 PAB = 146.8623 NPR
25 sty 2026	1 NPR = 0.0068 PAB	1 PAB = 146.8623 NPR
26 sty 2026	1 NPR = 0.0069 PAB	1 PAB = 145.4 NPR
27 sty 2026	1 NPR = 0.0068 PAB	1 PAB = 146.7624 NPR
28 sty 2026	1 NPR = 0.0068 PAB	1 PAB = 146.9646 NPR
29 sty 2026	1 NPR = 0.0068 PAB	1 PAB = 146.9684 NPR
30 sty 2026	1 NPR = 0.0068 PAB	1 PAB = 146.9281 NPR
31 sty 2026	1 NPR = 0.0068 PAB	1 PAB = 146.9305 NPR

Feb 2026

Data	NPR-PAB	PAB-NPR
01 lut 2026	1 NPR = 0.0068 PAB	1 PAB = 146.9311 NPR
02 lut 2026	1 NPR = 0.0068 PAB	1 PAB = 146.3133 NPR
03 lut 2026	1 NPR = 0.0069 PAB	1 PAB = 144.5616 NPR
04 lut 2026	1 NPR = 0.0069 PAB	1 PAB = 144.8281 NPR
05 lut 2026	1 NPR = 0.0069 PAB	1 PAB = 144.5943 NPR
06 lut 2026	1 NPR = 0.0069 PAB	1 PAB = 144.929 NPR
07 lut 2026	1 NPR = 0.0069 PAB	1 PAB = 144.9296 NPR
08 lut 2026	1 NPR = 0.0069 PAB	1 PAB = 144.9296 NPR
09 lut 2026	1 NPR = 0.0069 PAB	1 PAB = 145.0533 NPR
10 lut 2026	1 NPR = 0.0069 PAB	1 PAB = 144.8589 NPR
11 lut 2026	1 NPR = 0.0069 PAB	1 PAB = 145.0087 NPR
12 lut 2026	1 NPR = 0.0069 PAB	1 PAB = 145.0013 NPR
13 lut 2026	1 NPR = 0.0069 PAB	1 PAB = 144.9108 NPR
14 lut 2026	1 NPR = 0.0069 PAB	1 PAB = 144.9157 NPR
15 lut 2026	1 NPR = 0.0069 PAB	1 PAB = 144.9157 NPR
16 lut 2026	1 NPR = 0.0069 PAB	1 PAB = 144.9991 NPR
17 lut 2026	1 NPR = 0.0069 PAB	1 PAB = 145.0519 NPR
18 lut 2026	1 NPR = 0.0069 PAB	1 PAB = 145.003 NPR
19 lut 2026	1 NPR = 0.0069 PAB	1 PAB = 145.6651 NPR
20 lut 2026	1 NPR = 0.0069 PAB	1 PAB = 145.5126 NPR
21 lut 2026	1 NPR = 0.0069 PAB	1 PAB = 145.5095 NPR
22 lut 2026	1 NPR = 0.0069 PAB	1 PAB = 145.5095 NPR
23 lut 2026	1 NPR = 0.0069 PAB	1 PAB = 145.5089 NPR
24 lut 2026	1 NPR = 0.0069 PAB	1 PAB = 145.3883 NPR
25 lut 2026	1 NPR = 0.0069 PAB	1 PAB = 145.3724 NPR
26 lut 2026	1 NPR = 0.0069 PAB	1 PAB = 145.4032 NPR
27 lut 2026	1 NPR = 0.0069 PAB	1 PAB = 145.5882 NPR
28 lut 2026	1 NPR = 0.0069 PAB	1 PAB = 145.5882 NPR

Mar 2026

Data	NPR-PAB	PAB-NPR
01 mar 2026	1 NPR = 0.0069 PAB	1 PAB = 145.5882 NPR
02 mar 2026	1 NPR = 0.0068 PAB	1 PAB = 146.3521 NPR
03 mar 2026	1 NPR = 0.0068 PAB	1 PAB = 147.2255 NPR
04 mar 2026	1 NPR = 0.0068 PAB	1 PAB = 147.411 NPR
05 mar 2026	1 NPR = 0.0068 PAB	1 PAB = 146.7172 NPR
06 mar 2026	1 NPR = 0.0068 PAB	1 PAB = 146.943 NPR
07 mar 2026	1 NPR = 0.0068 PAB	1 PAB = 146.9532 NPR
08 mar 2026	1 NPR = 0.0068 PAB	1 PAB = 146.9532 NPR
09 mar 2026	1 NPR = 0.0068 PAB	1 PAB = 147.5886 NPR
10 mar 2026	1 NPR = 0.0068 PAB	1 PAB = 146.888 NPR
11 mar 2026	1 NPR = 0.0068 PAB	1 PAB = 147.2564 NPR
12 mar 2026	1 NPR = 0.0068 PAB	1 PAB = 147.3847 NPR
13 mar 2026	1 NPR = 0.0068 PAB	1 PAB = 147.6971 NPR
14 mar 2026	1 NPR = 0.0068 PAB	1 PAB = 147.6971 NPR
15 mar 2026	1 NPR = 0.0068 PAB	1 PAB = 147.6971 NPR
16 mar 2026	1 NPR = 0.0068 PAB	1 PAB = 147.5825 NPR
17 mar 2026	1 NPR = 0.0068 PAB	1 PAB = 147.7541 NPR
18 mar 2026	1 NPR = 0.0067 PAB	1 PAB = 148.3717 NPR
19 mar 2026	1 NPR = 0.0067 PAB	1 PAB = 149.0554 NPR
20 mar 2026	1 NPR = 0.0067 PAB	1 PAB = 149.5747 NPR
21 mar 2026	1 NPR = 0.0067 PAB	1 PAB = 149.5766 NPR
22 mar 2026	1 NPR = 0.0067 PAB	1 PAB = 149.5766 NPR
23 mar 2026	1 NPR = 0.0067 PAB	1 PAB = 149.5329 NPR
24 mar 2026	1 NPR = 0.0067 PAB	1 PAB = 149.9232 NPR
25 mar 2026	1 NPR = 0.0066 PAB	1 PAB = 150.5 NPR
26 mar 2026	1 NPR = 0.0066 PAB	1 PAB = 150.7758 NPR
27 mar 2026	1 NPR = 0.0066 PAB	1 PAB = 151.6506 NPR
28 mar 2026	1 NPR = 0.0066 PAB	1 PAB = 151.6506 NPR
29 mar 2026	1 NPR = 0.0066 PAB	1 PAB = 151.6493 NPR
30 mar 2026	1 NPR = 0.0067 PAB	1 PAB = 149.8895 NPR
31 mar 2026	1 NPR = 0.0066 PAB	1 PAB = 152.2533 NPR

Apr 2026

Data	NPR-PAB	PAB-NPR
01 kwi 2026	1 NPR = 0.0067 PAB	1 PAB = 148.4928 NPR
02 kwi 2026	1 NPR = 0.0067 PAB	1 PAB = 149.0287 NPR
03 kwi 2026	1 NPR = 0.0067 PAB	1 PAB = 149.039 NPR
04 kwi 2026	1 NPR = 0.0067 PAB	1 PAB = 149.0391 NPR
05 kwi 2026	1 NPR = 0.0067 PAB	1 PAB = 149.0391 NPR
06 kwi 2026	1 NPR = 0.0067 PAB	1 PAB = 149.039 NPR
07 kwi 2026	1 NPR = 0.0067 PAB	1 PAB = 148.7333 NPR
08 kwi 2026	1 NPR = 0.0068 PAB	1 PAB = 147.7217 NPR
09 kwi 2026	1 NPR = 0.0067 PAB	1 PAB = 148.1707 NPR
10 kwi 2026	1 NPR = 0.0067 PAB	1 PAB = 148.4283 NPR
11 kwi 2026	1 NPR = 0.0067 PAB	1 PAB = 148.4283 NPR
12 kwi 2026	1 NPR = 0.0067 PAB	1 PAB = 148.4283 NPR
13 kwi 2026	1 NPR = 0.0067 PAB	1 PAB = 149.2346 NPR
14 kwi 2026	1 NPR = 0.0067 PAB	1 PAB = 148.9124 NPR
15 kwi 2026	1 NPR = 0.0067 PAB	1 PAB = 149.4321 NPR
16 kwi 2026	1 NPR = 0.0067 PAB	1 PAB = 149.2878 NPR
17 kwi 2026	1 NPR = 0.0067 PAB	1 PAB = 148.4714 NPR
18 kwi 2026	1 NPR = 0.0067 PAB	1 PAB = 148.4713 NPR
19 kwi 2026	1 NPR = 0.0067 PAB	1 PAB = 148.4713 NPR
20 kwi 2026	1 NPR = 0.0067 PAB	1 PAB = 148.9937 NPR
21 kwi 2026	1 NPR = 0.0067 PAB	1 PAB = 149.5246 NPR
22 kwi 2026	1 NPR = 0.0067 PAB	1 PAB = 149.9864 NPR
23 kwi 2026	1 NPR = 0.0067 PAB	1 PAB = 149.9863 NPR
24 kwi 2026	1 NPR = 0.0066 PAB	1 PAB = 150.717 NPR
25 kwi 2026	1 NPR = 0.0066 PAB	1 PAB = 150.5042 NPR
26 kwi 2026	1 NPR = 0.0066 PAB	1 PAB = 150.7169 NPR
27 kwi 2026	1 NPR = 0.0066 PAB	1 PAB = 150.6266 NPR
28 kwi 2026	1 NPR = 0.0066 PAB	1 PAB = 151.1916 NPR
29 kwi 2026	1 NPR = 0.0066 PAB	1 PAB = 151.6793 NPR
30 kwi 2026	1 NPR = 0.0066 PAB	1 PAB = 151.7732 NPR

May 2026

Data	NPR-PAB	PAB-NPR
01 maj 2026	1 NPR = 0.0066 PAB	1 PAB = 151.7731 NPR
02 maj 2026	1 NPR = 0.0066 PAB	1 PAB = 151.7731 NPR
03 maj 2026	1 NPR = 0.0066 PAB	1 PAB = 151.7731 NPR
04 maj 2026	1 NPR = 0.0066 PAB	1 PAB = 152.0605 NPR
05 maj 2026	1 NPR = 0.0066 PAB	1 PAB = 152.3659 NPR
06 maj 2026	1 NPR = 0.0066 PAB	1 PAB = 151.3843 NPR
07 maj 2026	1 NPR = 0.0066 PAB	1 PAB = 150.8099 NPR
08 maj 2026	1 NPR = 0.0066 PAB	1 PAB = 151.0932 NPR
09 maj 2026	1 NPR = 0.0066 PAB	1 PAB = 151.0932 NPR
10 maj 2026	1 NPR = 0.0066 PAB	1 PAB = 151.0932 NPR
11 maj 2026	1 NPR = 0.0066 PAB	1 PAB = 152.4171 NPR
12 maj 2026	1 NPR = 0.0065 PAB	1 PAB = 152.9237 NPR
13 maj 2026	1 NPR = 0.0065 PAB	1 PAB = 153.049 NPR
14 maj 2026	1 NPR = 0.0065 PAB	1 PAB = 153.3046 NPR
15 maj 2026	1 NPR = 0.0065 PAB	1 PAB = 153.4673 NPR
16 maj 2026	1 NPR = 0.0065 PAB	1 PAB = 153.4672 NPR
17 maj 2026	1 NPR = 0.0065 PAB	1 PAB = 153.4672 NPR
18 maj 2026	1 NPR = 0.0065 PAB	1 PAB = 154.0766 NPR
19 maj 2026	1 NPR = 0.0065 PAB	1 PAB = 154.3736 NPR
20 maj 2026	1 NPR = 0.0065 PAB	1 PAB = 154.8401 NPR
21 maj 2026	1 NPR = 0.0065 PAB	1 PAB = 153.843 NPR
22 maj 2026	1 NPR = 0.0065 PAB	1 PAB = 153.022 NPR
23 maj 2026	1 NPR = 0.0065 PAB	1 PAB = 153.0221 NPR
24 maj 2026	1 NPR = 0.0065 PAB	1 PAB = 153.0221 NPR
25 maj 2026	1 NPR = 0.0066 PAB	1 PAB = 152.2889 NPR
26 maj 2026	1 NPR = 0.0065 PAB	1 PAB = 153.0178 NPR
27 maj 2026	1 NPR = 0.0065 PAB	1 PAB = 153.1373 NPR
28 maj 2026	1 NPR = 0.0065 PAB	1 PAB = 153.6005 NPR
29 maj 2026	1 NPR = 0.0066 PAB	1 PAB = 151.9197 NPR
30 maj 2026	1 NPR = 0.0066 PAB	1 PAB = 151.9197 NPR
31 maj 2026	1 NPR = 0.0066 PAB	1 PAB = 151.9197 NPR

Jun 2026

Data	NPR-PAB	PAB-NPR
01 cze 2026	1 NPR = 0.0066 PAB	1 PAB = 151.9129 NPR
02 cze 2026	1 NPR = 0.0066 PAB	1 PAB = 151.9129 NPR

Informacje nt. kursów wymiany NPR-PAB oraz PAB-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Balboa Panamska (PAB) to waluta używana w Panama. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Panama, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości