> Kursy wymiany NPR-PEN oraz PEN-NPR – 2025

Kursy wymiany NPR-PEN oraz PEN-NPR – 2025

Kursy wymiany NPR-PEN oraz PEN-NPR

Sprawdź poniżej kurs wymiany NPR-PEN oraz PEN-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 0,0268 PEN

1 PEN = 37,3266 NPR

1 rok 2 lata 3 lata

NPR na PENPEN na NPR

Jan 2025

Data	NPR-PEN	PEN-NPR
01 sty 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5186 NPR
02 sty 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5398 NPR
03 sty 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5785 NPR
04 sty 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
05 sty 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
06 sty 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4535 NPR
07 sty 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4388 NPR
08 sty 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3758 NPR
09 sty 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3798 NPR
10 sty 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5952 NPR
11 sty 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
12 sty 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
13 sty 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7906 NPR
14 sty 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6209 NPR
15 sty 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6545 NPR
16 sty 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7939 NPR
17 sty 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8596 NPR
18 sty 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
19 sty 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
20 sty 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8514 NPR
21 sty 2025	1 NPR = 0.027 PEN	1 PEN = 37.0703 NPR
22 sty 2025	1 NPR = 0.027 PEN	1 PEN = 37.0699 NPR
23 sty 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1698 NPR
24 sty 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1421 NPR
25 sty 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
26 sty 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
27 sty 2025	1 NPR = 0.027 PEN	1 PEN = 37.0927 NPR
28 sty 2025	1 NPR = 0.027 PEN	1 PEN = 37.0018 NPR
29 sty 2025	1 NPR = 0.027 PEN	1 PEN = 37.0935 NPR
30 sty 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2861 NPR
31 sty 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR

Feb 2025

Data	NPR-PEN	PEN-NPR
01 lut 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR
02 lut 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2367 NPR
03 lut 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4019 NPR
04 lut 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6214 NPR
05 lut 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6874 NPR
06 lut 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6949 NPR
07 lut 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6619 NPR
08 lut 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
09 lut 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
10 lut 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6401 NPR
11 lut 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3887 NPR
12 lut 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4446 NPR
13 lut 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4468 NPR
14 lut 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
15 lut 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
16 lut 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
17 lut 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5578 NPR
18 lut 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6445 NPR
19 lut 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7242 NPR
20 lut 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7226 NPR
21 lut 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
22 lut 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
23 lut 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
24 lut 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6681 NPR
25 lut 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8531 NPR
26 lut 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8905 NPR
27 lut 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0658 NPR
28 lut 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0869 NPR

Mar 2025

Data	NPR-PEN	PEN-NPR
01 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5366 NPR
02 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5924 NPR
03 mar 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7487 NPR
04 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8591 NPR
05 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9786 NPR
06 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1544 NPR
07 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
08 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1382 NPR
09 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
10 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1337 NPR
11 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1815 NPR
12 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.0956 NPR
13 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0275 NPR
14 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9583 NPR
15 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9123 NPR
16 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0455 NPR
17 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9926 NPR
18 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9985 NPR
19 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.126 NPR
20 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1345 NPR
21 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1676 NPR
22 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0877 NPR
23 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8686 NPR
24 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8682 NPR
25 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6134 NPR
26 mar 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7425 NPR
27 mar 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6834 NPR
28 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5606 NPR
29 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5547 NPR
30 mar 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4189 NPR
31 mar 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3758 NPR

Apr 2025

Data	NPR-PEN	PEN-NPR
01 kwi 2025	1 NPR = 0.0268 PEN	1 PEN = 37.381 NPR
02 kwi 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2357 NPR
03 kwi 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2298 NPR
04 kwi 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1463 NPR
05 kwi 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
06 kwi 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
07 kwi 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3222 NPR
08 kwi 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3645 NPR
09 kwi 2025	1 NPR = 0.027 PEN	1 PEN = 37.0885 NPR
10 kwi 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9271 NPR
11 kwi 2025	1 NPR = 0.027 PEN	1 PEN = 37.0562 NPR
12 kwi 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9054 NPR
13 kwi 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9416 NPR
14 kwi 2025	1 NPR = 0.027 PEN	1 PEN = 36.972 NPR
15 kwi 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7003 NPR
16 kwi 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6845 NPR
17 kwi 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6511 NPR
18 kwi 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2752 NPR
19 kwi 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
20 kwi 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
21 kwi 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2749 NPR
22 kwi 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7587 NPR
23 kwi 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9352 NPR
24 kwi 2025	1 NPR = 0.027 PEN	1 PEN = 36.9753 NPR
25 kwi 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1849 NPR
26 kwi 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
27 kwi 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
28 kwi 2025	1 NPR = 0.027 PEN	1 PEN = 37.0539 NPR
29 kwi 2025	1 NPR = 0.0269 PEN	1 PEN = 37.172 NPR
30 kwi 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8804 NPR

May 2025

Data	NPR-PEN	PEN-NPR
01 maj 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8789 NPR
02 maj 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8823 NPR
03 maj 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
04 maj 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
05 maj 2025	1 NPR = 0.027 PEN	1 PEN = 36.977 NPR
06 maj 2025	1 NPR = 0.0272 PEN	1 PEN = 36.8253 NPR
07 maj 2025	1 NPR = 0.027 PEN	1 PEN = 37.0887 NPR
08 maj 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4645 NPR
09 maj 2025	1 NPR = 0.0266 PEN	1 PEN = 37.584 NPR
10 maj 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4887 NPR
11 maj 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4752 NPR
12 maj 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2069 NPR
13 maj 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3286 NPR
14 maj 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2024 NPR
15 maj 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2173 NPR
16 maj 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
17 maj 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
18 maj 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
19 maj 2025	1 NPR = 0.027 PEN	1 PEN = 37.0578 NPR
20 maj 2025	1 NPR = 0.027 PEN	1 PEN = 37.0778 NPR
21 maj 2025	1 NPR = 0.027 PEN	1 PEN = 37.0974 NPR
22 maj 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3867 NPR
23 maj 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2784 NPR
24 maj 2025	1 NPR = 0.0268 PEN	1 PEN = 37.278 NPR
25 maj 2025	1 NPR = 0.0268 PEN	1 PEN = 37.278 NPR
26 maj 2025	1 NPR = 0.0269 PEN	1 PEN = 37.183 NPR
27 maj 2025	1 NPR = 0.0268 PEN	1 PEN = 37.347 NPR
28 maj 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5009 NPR
29 maj 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5763 NPR
30 maj 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8091 NPR
31 maj 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8091 NPR

Jun 2025

Data	NPR-PEN	PEN-NPR
01 cze 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7579 NPR
02 cze 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7575 NPR
03 cze 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8616 NPR
04 cze 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9181 NPR
05 cze 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9501 NPR
06 cze 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7873 NPR
07 cze 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7872 NPR
08 cze 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7872 NPR
09 cze 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5819 NPR
10 cze 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6915 NPR
11 cze 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7171 NPR
12 cze 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6326 NPR
13 cze 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1444 NPR

Informacje nt. kursów wymiany NPR-PEN oraz PEN-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości