> Kursy wymiany NPR-PEN oraz PEN-NPR – 2025

Kursy wymiany NPR-PEN oraz PEN-NPR – 2025

Kursy wymiany NPR-PEN oraz PEN-NPR

Sprawdź poniżej kurs wymiany NPR-PEN oraz PEN-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 0,0267 PEN

1 PEN = 37,4111 NPR

1 rok 2 lata 3 lata

NPR na PENPEN na NPR

Jan 2025

Data	NPR-PEN	PEN-NPR
01 sty 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5186 NPR
02 sty 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5398 NPR
03 sty 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5785 NPR
04 sty 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
05 sty 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
06 sty 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4535 NPR
07 sty 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4388 NPR
08 sty 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3758 NPR
09 sty 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3798 NPR
10 sty 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5952 NPR
11 sty 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
12 sty 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
13 sty 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7906 NPR
14 sty 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6209 NPR
15 sty 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6545 NPR
16 sty 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7939 NPR
17 sty 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8596 NPR
18 sty 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
19 sty 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
20 sty 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8514 NPR
21 sty 2025	1 NPR = 0.027 PEN	1 PEN = 37.0703 NPR
22 sty 2025	1 NPR = 0.027 PEN	1 PEN = 37.0699 NPR
23 sty 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1698 NPR
24 sty 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1421 NPR
25 sty 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
26 sty 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
27 sty 2025	1 NPR = 0.027 PEN	1 PEN = 37.0927 NPR
28 sty 2025	1 NPR = 0.027 PEN	1 PEN = 37.0018 NPR
29 sty 2025	1 NPR = 0.027 PEN	1 PEN = 37.0935 NPR
30 sty 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2861 NPR
31 sty 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR

Feb 2025

Data	NPR-PEN	PEN-NPR
01 lut 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR
02 lut 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2367 NPR
03 lut 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4019 NPR
04 lut 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6214 NPR
05 lut 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6874 NPR
06 lut 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6949 NPR
07 lut 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6619 NPR
08 lut 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
09 lut 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
10 lut 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6401 NPR
11 lut 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3887 NPR
12 lut 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4446 NPR
13 lut 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4468 NPR
14 lut 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
15 lut 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
16 lut 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
17 lut 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5578 NPR
18 lut 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6445 NPR
19 lut 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7242 NPR
20 lut 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7226 NPR
21 lut 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
22 lut 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
23 lut 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
24 lut 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6681 NPR
25 lut 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8531 NPR
26 lut 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8905 NPR
27 lut 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0658 NPR
28 lut 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0869 NPR

Mar 2025

Data	NPR-PEN	PEN-NPR
01 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5366 NPR
02 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5924 NPR
03 mar 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7487 NPR
04 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8591 NPR
05 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9786 NPR
06 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1544 NPR
07 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
08 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1382 NPR
09 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
10 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1337 NPR
11 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1815 NPR
12 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.0956 NPR
13 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0275 NPR
14 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9583 NPR
15 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9123 NPR
16 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0455 NPR
17 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9926 NPR
18 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9985 NPR
19 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.126 NPR
20 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1345 NPR
21 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1676 NPR
22 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0877 NPR
23 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8686 NPR
24 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8682 NPR
25 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6134 NPR
26 mar 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7425 NPR
27 mar 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6834 NPR
28 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5606 NPR
29 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5547 NPR
30 mar 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4189 NPR
31 mar 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3758 NPR

Apr 2025

Data	NPR-PEN	PEN-NPR
01 kwi 2025	1 NPR = 0.0268 PEN	1 PEN = 37.381 NPR
02 kwi 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2357 NPR
03 kwi 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2298 NPR
04 kwi 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1463 NPR

Informacje nt. kursów wymiany NPR-PEN oraz PEN-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości