> Kursy wymiany NPR-PEN oraz PEN-NPR – 2026

Kursy wymiany NPR-PEN oraz PEN-NPR – 2026

Kursy wymiany NPR-PEN oraz PEN-NPR

Sprawdź poniżej kurs wymiany NPR-PEN oraz PEN-NPR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NPR = 0,023 PEN

1 PEN = 43,5114 NPR

1 rok 2 lata 3 lata

NPR na PENPEN na NPR

Jan 2026

Data	NPR-PEN	PEN-NPR
01 sty 2026	1 NPR = 0.0234 PEN	1 PEN = 42.8162 NPR
02 sty 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9066 NPR
03 sty 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9066 NPR
04 sty 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9066 NPR
05 sty 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9614 NPR
06 sty 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9009 NPR
07 sty 2026	1 NPR = 0.0234 PEN	1 PEN = 42.8021 NPR
08 sty 2026	1 NPR = 0.0234 PEN	1 PEN = 42.7586 NPR
09 sty 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8469 NPR
10 sty 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8578 NPR
11 sty 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8839 NPR
12 sty 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9384 NPR
13 sty 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9696 NPR
14 sty 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0141 NPR
15 sty 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0289 NPR
16 sty 2026	1 NPR = 0.0231 PEN	1 PEN = 43.1989 NPR
17 sty 2026	1 NPR = 0.0231 PEN	1 PEN = 43.1989 NPR
18 sty 2026	1 NPR = 0.0231 PEN	1 PEN = 43.1989 NPR
19 sty 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2667 NPR
20 sty 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3305 NPR
21 sty 2026	1 NPR = 0.0229 PEN	1 PEN = 43.6514 NPR
22 sty 2026	1 NPR = 0.0229 PEN	1 PEN = 43.6558 NPR
23 sty 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7877 NPR
24 sty 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7786 NPR
25 sty 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7786 NPR
26 sty 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3563 NPR
27 sty 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7851 NPR
28 sty 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9232 NPR
29 sty 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9235 NPR
30 sty 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9449 NPR
31 sty 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9438 NPR

Feb 2026

Data	NPR-PEN	PEN-NPR
01 lut 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9458 NPR
02 lut 2026	1 NPR = 0.023 PEN	1 PEN = 43.4416 NPR
03 lut 2026	1 NPR = 0.0233 PEN	1 PEN = 42.941 NPR
04 lut 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0816 NPR
05 lut 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0168 NPR
06 lut 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0734 NPR
07 lut 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9121 NPR
08 lut 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0734 NPR
09 lut 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1892 NPR
10 lut 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1391 NPR
11 lut 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1885 NPR
12 lut 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2124 NPR
13 lut 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1964 NPR
14 lut 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1964 NPR
15 lut 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1964 NPR
16 lut 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2351 NPR
17 lut 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3299 NPR
18 lut 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3536 NPR
19 lut 2026	1 NPR = 0.023 PEN	1 PEN = 43.4532 NPR
20 lut 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3182 NPR
21 lut 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3175 NPR
22 lut 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3175 NPR
23 lut 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3175 NPR
24 lut 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2845 NPR
25 lut 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2875 NPR
26 lut 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3452 NPR
27 lut 2026	1 NPR = 0.023 PEN	1 PEN = 43.3911 NPR
28 lut 2026	1 NPR = 0.023 PEN	1 PEN = 43.3911 NPR

Mar 2026

Data	NPR-PEN	PEN-NPR
01 mar 2026	1 NPR = 0.023 PEN	1 PEN = 43.3911 NPR
02 mar 2026	1 NPR = 0.023 PEN	1 PEN = 43.5379 NPR
03 mar 2026	1 NPR = 0.0229 PEN	1 PEN = 43.725 NPR
04 mar 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0974 NPR
05 mar 2026	1 NPR = 0.0233 PEN	1 PEN = 43.0035 NPR
06 mar 2026	1 NPR = 0.0234 PEN	1 PEN = 42.6619 NPR
07 mar 2026	1 NPR = 0.0234 PEN	1 PEN = 42.665 NPR
08 mar 2026	1 NPR = 0.0234 PEN	1 PEN = 42.665 NPR
09 mar 2026	1 NPR = 0.0236 PEN	1 PEN = 42.3934 NPR
10 mar 2026	1 NPR = 0.0237 PEN	1 PEN = 42.1069 NPR
11 mar 2026	1 NPR = 0.0233 PEN	1 PEN = 42.97 NPR
12 mar 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0694 NPR
13 mar 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8271 NPR
14 mar 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8266 NPR
15 mar 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8266 NPR
16 mar 2026	1 NPR = 0.0234 PEN	1 PEN = 42.7552 NPR
17 mar 2026	1 NPR = 0.0231 PEN	1 PEN = 43.231 NPR
18 mar 2026	1 NPR = 0.023 PEN	1 PEN = 43.4399 NPR
19 mar 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2748 NPR
20 mar 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2651 NPR
21 mar 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2649 NPR
22 mar 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2649 NPR
23 mar 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9825 NPR
24 mar 2026	1 NPR = 0.0231 PEN	1 PEN = 43.342 NPR
25 mar 2026	1 NPR = 0.023 PEN	1 PEN = 43.5218 NPR
26 mar 2026	1 NPR = 0.023 PEN	1 PEN = 43.5657 NPR
27 mar 2026	1 NPR = 0.023 PEN	1 PEN = 43.5344 NPR
28 mar 2026	1 NPR = 0.0228 PEN	1 PEN = 43.8407 NPR
29 mar 2026	1 NPR = 0.023 PEN	1 PEN = 43.5348 NPR
30 mar 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9834 NPR
31 mar 2026	1 NPR = 0.023 PEN	1 PEN = 43.5634 NPR

Apr 2026

Data	NPR-PEN	PEN-NPR
01 kwi 2026	1 NPR = 0.0234 PEN	1 PEN = 42.6797 NPR
02 kwi 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0744 NPR
03 kwi 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0776 NPR
04 kwi 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0776 NPR
05 kwi 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0776 NPR
06 kwi 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0776 NPR
07 kwi 2026	1 NPR = 0.023 PEN	1 PEN = 43.4228 NPR
08 kwi 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1158 NPR
09 kwi 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7735 NPR
10 kwi 2026	1 NPR = 0.0227 PEN	1 PEN = 43.9739 NPR
11 kwi 2026	1 NPR = 0.0227 PEN	1 PEN = 43.9792 NPR
12 kwi 2026	1 NPR = 0.0227 PEN	1 PEN = 43.9792 NPR
13 kwi 2026	1 NPR = 0.0227 PEN	1 PEN = 44.0159 NPR
14 kwi 2026	1 NPR = 0.0226 PEN	1 PEN = 44.1531 NPR
15 kwi 2026	1 NPR = 0.0227 PEN	1 PEN = 44.1004 NPR
16 kwi 2026	1 NPR = 0.023 PEN	1 PEN = 43.3914 NPR
17 kwi 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1569 NPR
18 kwi 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1569 NPR
19 kwi 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1569 NPR
20 kwi 2026	1 NPR = 0.023 PEN	1 PEN = 43.3963 NPR
21 kwi 2026	1 NPR = 0.023 PEN	1 PEN = 43.5319 NPR
22 kwi 2026	1 NPR = 0.0229 PEN	1 PEN = 43.6459 NPR
23 kwi 2026	1 NPR = 0.0229 PEN	1 PEN = 43.6467 NPR
24 kwi 2026	1 NPR = 0.023 PEN	1 PEN = 43.469 NPR
25 kwi 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1501 NPR
26 kwi 2026	1 NPR = 0.023 PEN	1 PEN = 43.469 NPR
27 kwi 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1959 NPR
28 kwi 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1287 NPR
29 kwi 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1689 NPR
30 kwi 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0638 NPR

May 2026

Data	NPR-PEN	PEN-NPR
01 maj 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2772 NPR
02 maj 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2797 NPR
03 maj 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2797 NPR
04 maj 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3609 NPR
05 maj 2026	1 NPR = 0.023 PEN	1 PEN = 43.4625 NPR
06 maj 2026	1 NPR = 0.023 PEN	1 PEN = 43.3952 NPR
07 maj 2026	1 NPR = 0.023 PEN	1 PEN = 43.5387 NPR
08 maj 2026	1 NPR = 0.0229 PEN	1 PEN = 43.7041 NPR
09 maj 2026	1 NPR = 0.0229 PEN	1 PEN = 43.7002 NPR
10 maj 2026	1 NPR = 0.0229 PEN	1 PEN = 43.7002 NPR
11 maj 2026	1 NPR = 0.0225 PEN	1 PEN = 44.3638 NPR
12 maj 2026	1 NPR = 0.0224 PEN	1 PEN = 44.6201 NPR
13 maj 2026	1 NPR = 0.0224 PEN	1 PEN = 44.6418 NPR
14 maj 2026	1 NPR = 0.0223 PEN	1 PEN = 44.8518 NPR
15 maj 2026	1 NPR = 0.0223 PEN	1 PEN = 44.764 NPR
16 maj 2026	1 NPR = 0.0223 PEN	1 PEN = 44.764 NPR
17 maj 2026	1 NPR = 0.0223 PEN	1 PEN = 44.764 NPR
18 maj 2026	1 NPR = 0.0223 PEN	1 PEN = 44.8656 NPR
19 maj 2026	1 NPR = 0.0222 PEN	1 PEN = 45.1114 NPR
20 maj 2026	1 NPR = 0.0221 PEN	1 PEN = 45.2343 NPR
21 maj 2026	1 NPR = 0.0222 PEN	1 PEN = 45.0804 NPR
22 maj 2026	1 NPR = 0.0223 PEN	1 PEN = 44.8815 NPR
23 maj 2026	1 NPR = 0.0223 PEN	1 PEN = 44.8815 NPR
24 maj 2026	1 NPR = 0.0223 PEN	1 PEN = 44.8815 NPR
25 maj 2026	1 NPR = 0.0224 PEN	1 PEN = 44.712 NPR
26 maj 2026	1 NPR = 0.0223 PEN	1 PEN = 44.9344 NPR
27 maj 2026	1 NPR = 0.0222 PEN	1 PEN = 44.956 NPR
28 maj 2026	1 NPR = 0.0222 PEN	1 PEN = 45.0267 NPR
29 maj 2026	1 NPR = 0.0224 PEN	1 PEN = 44.6962 NPR
30 maj 2026	1 NPR = 0.0224 PEN	1 PEN = 44.6934 NPR
31 maj 2026	1 NPR = 0.0224 PEN	1 PEN = 44.6934 NPR

Jun 2026

Data	NPR-PEN	PEN-NPR
01 cze 2026	1 NPR = 0.0224 PEN	1 PEN = 44.6865 NPR
02 cze 2026	1 NPR = 0.0224 PEN	1 PEN = 44.6865 NPR

Informacje nt. kursów wymiany NPR-PEN oraz PEN-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości