> Kursy wymiany NPR-PGK oraz PGK-NPR – 2025

Kursy wymiany NPR-PGK oraz PGK-NPR – 2025

Kursy wymiany NPR-PGK oraz PGK-NPR

Sprawdź poniżej kurs wymiany NPR-PGK oraz PGK-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 0,0293 PGK

1 PGK = 34,1643 NPR

1 rok 2 lata 3 lata

NPR na PGKPGK na NPR

Jan 2025

Data	NPR-PGK	PGK-NPR
01 sty 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6955 NPR
02 sty 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7729 NPR
03 sty 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2745 NPR
04 sty 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2742 NPR
05 sty 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2742 NPR
06 sty 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2291 NPR
07 sty 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7207 NPR
08 sty 2025	1 NPR = 0.0292 PGK	1 PGK = 34.26 NPR
09 sty 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2544 NPR
10 sty 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3485 NPR
11 sty 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3465 NPR
12 sty 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3465 NPR
13 sty 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5819 NPR
14 sty 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0096 NPR
15 sty 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9635 NPR
16 sty 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0067 NPR
17 sty 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0572 NPR
18 sty 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0582 NPR
19 sty 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0582 NPR
20 sty 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0579 NPR
21 sty 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0065 NPR
22 sty 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0067 NPR
23 sty 2025	1 NPR = 0.029 PGK	1 PGK = 34.4365 NPR
24 sty 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3641 NPR
25 sty 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3645 NPR
26 sty 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3645 NPR
27 sty 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3895 NPR
28 sty 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9974 NPR
29 sty 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0283 NPR
30 sty 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0307 NPR
31 sty 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR

Feb 2025

Data	NPR-PGK	PGK-NPR
01 lut 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR
02 lut 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR
03 lut 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7418 NPR
04 lut 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2415 NPR
05 lut 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8564 NPR
06 lut 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3742 NPR
07 lut 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8473 NPR
08 lut 2025	1 NPR = 0.0287 PGK	1 PGK = 34.847 NPR
09 lut 2025	1 NPR = 0.0287 PGK	1 PGK = 34.847 NPR
10 lut 2025	1 NPR = 0.0291 PGK	1 PGK = 34.309 NPR
11 lut 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0138 NPR
12 lut 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5656 NPR
13 lut 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5648 NPR
14 lut 2025	1 NPR = 0.029 PGK	1 PGK = 34.4912 NPR
15 lut 2025	1 NPR = 0.029 PGK	1 PGK = 34.49 NPR
16 lut 2025	1 NPR = 0.029 PGK	1 PGK = 34.49 NPR
17 lut 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5432 NPR
18 lut 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0536 NPR
19 lut 2025	1 NPR = 0.029 PGK	1 PGK = 34.5179 NPR
20 lut 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6735 NPR
21 lut 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8342 NPR
22 lut 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
23 lut 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
24 lut 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9596 NPR
25 lut 2025	1 NPR = 0.0289 PGK	1 PGK = 34.6373 NPR
26 lut 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3453 NPR
27 lut 2025	1 NPR = 0.0289 PGK	1 PGK = 34.6338 NPR
28 lut 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7221 NPR

Mar 2025

Data	NPR-PGK	PGK-NPR
01 mar 2025	1 NPR = 0.0284 PGK	1 PGK = 35.197 NPR
02 mar 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8897 NPR
03 mar 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8877 NPR
04 mar 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6769 NPR
05 mar 2025	1 NPR = 0.0293 PGK	1 PGK = 34.1311 NPR
06 mar 2025	1 NPR = 0.0293 PGK	1 PGK = 34.1094 NPR
07 mar 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0544 NPR
08 mar 2025	1 NPR = 0.029 PGK	1 PGK = 34.486 NPR
09 mar 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0544 NPR
10 mar 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7308 NPR
11 mar 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5501 NPR
12 mar 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6698 NPR
13 mar 2025	1 NPR = 0.029 PGK	1 PGK = 34.4838 NPR
14 mar 2025	1 NPR = 0.029 PGK	1 PGK = 34.485 NPR
15 mar 2025	1 NPR = 0.0296 PGK	1 PGK = 33.835 NPR
16 mar 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3275 NPR
17 mar 2025	1 NPR = 0.0296 PGK	1 PGK = 33.784 NPR
18 mar 2025	1 NPR = 0.0296 PGK	1 PGK = 33.75 NPR
19 mar 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6948 NPR
20 mar 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3212 NPR
21 mar 2025	1 NPR = 0.0293 PGK	1 PGK = 34.0856 NPR
22 mar 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5337 NPR
23 mar 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7066 NPR
24 mar 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7065 NPR
25 mar 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5214 NPR
26 mar 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2647 NPR
27 mar 2025	1 NPR = 0.03 PGK	1 PGK = 33.2841 NPR
28 mar 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1734 NPR
29 mar 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5159 NPR
30 mar 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5462 NPR
31 mar 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6714 NPR

Apr 2025

Data	NPR-PGK	PGK-NPR
01 kwi 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5947 NPR
02 kwi 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1534 NPR
03 kwi 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4777 NPR
04 kwi 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4777 NPR

Informacje nt. kursów wymiany NPR-PGK oraz PGK-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości