> Kursy wymiany NPR-PGK oraz PGK-NPR – 2026

Kursy wymiany NPR-PGK oraz PGK-NPR – 2026

Kursy wymiany NPR-PGK oraz PGK-NPR

Sprawdź poniżej kurs wymiany NPR-PGK oraz PGK-NPR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NPR = 0,0292 PGK

1 PGK = 34,2739 NPR

1 rok 2 lata 3 lata

NPR na PGKPGK na NPR

Jan 2026

Data	NPR-PGK	PGK-NPR
01 sty 2026	1 NPR = 0.0296 PGK	1 PGK = 33.8088 NPR
02 sty 2026	1 NPR = 0.03 PGK	1 PGK = 33.3706 NPR
03 sty 2026	1 NPR = 0.03 PGK	1 PGK = 33.3706 NPR
04 sty 2026	1 NPR = 0.03 PGK	1 PGK = 33.3706 NPR
05 sty 2026	1 NPR = 0.0299 PGK	1 PGK = 33.3925 NPR
06 sty 2026	1 NPR = 0.03 PGK	1 PGK = 33.3275 NPR
07 sty 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7428 NPR
08 sty 2026	1 NPR = 0.0297 PGK	1 PGK = 33.6997 NPR
09 sty 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7739 NPR
10 sty 2026	1 NPR = 0.0296 PGK	1 PGK = 33.8041 NPR
11 sty 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7738 NPR
12 sty 2026	1 NPR = 0.0296 PGK	1 PGK = 33.8212 NPR
13 sty 2026	1 NPR = 0.0296 PGK	1 PGK = 33.836 NPR
14 sty 2026	1 NPR = 0.0295 PGK	1 PGK = 33.8481 NPR
15 sty 2026	1 NPR = 0.0295 PGK	1 PGK = 33.8527 NPR
16 sty 2026	1 NPR = 0.0294 PGK	1 PGK = 33.9786 NPR
17 sty 2026	1 NPR = 0.0294 PGK	1 PGK = 33.9786 NPR
18 sty 2026	1 NPR = 0.0294 PGK	1 PGK = 33.9786 NPR
19 sty 2026	1 NPR = 0.0294 PGK	1 PGK = 34.0168 NPR
20 sty 2026	1 NPR = 0.0294 PGK	1 PGK = 34.0329 NPR
21 sty 2026	1 NPR = 0.0292 PGK	1 PGK = 34.277 NPR
22 sty 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2674 NPR
23 sty 2026	1 NPR = 0.0291 PGK	1 PGK = 34.3403 NPR
24 sty 2026	1 NPR = 0.0291 PGK	1 PGK = 34.34 NPR
25 sty 2026	1 NPR = 0.0291 PGK	1 PGK = 34.34 NPR
26 sty 2026	1 NPR = 0.0298 PGK	1 PGK = 33.5056 NPR
27 sty 2026	1 NPR = 0.0292 PGK	1 PGK = 34.3035 NPR
28 sty 2026	1 NPR = 0.0291 PGK	1 PGK = 34.3336 NPR
29 sty 2026	1 NPR = 0.0291 PGK	1 PGK = 34.3333 NPR
30 sty 2026	1 NPR = 0.0291 PGK	1 PGK = 34.3237 NPR
31 sty 2026	1 NPR = 0.0289 PGK	1 PGK = 34.64 NPR

Feb 2026

Data	NPR-PGK	PGK-NPR
01 lut 2026	1 NPR = 0.0291 PGK	1 PGK = 34.3241 NPR
02 lut 2026	1 NPR = 0.0293 PGK	1 PGK = 34.1466 NPR
03 lut 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7414 NPR
04 lut 2026	1 NPR = 0.0296 PGK	1 PGK = 33.8041 NPR
05 lut 2026	1 NPR = 0.0301 PGK	1 PGK = 33.2623 NPR
06 lut 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7957 NPR
07 lut 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7959 NPR
08 lut 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7959 NPR
09 lut 2026	1 NPR = 0.03 PGK	1 PGK = 33.3395 NPR
10 lut 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7654 NPR
11 lut 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7852 NPR
12 lut 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7855 NPR
13 lut 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7596 NPR
14 lut 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7596 NPR
15 lut 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7596 NPR
16 lut 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7583 NPR
17 lut 2026	1 NPR = 0.0296 PGK	1 PGK = 33.767 NPR
18 lut 2026	1 NPR = 0.0301 PGK	1 PGK = 33.2708 NPR
19 lut 2026	1 NPR = 0.0295 PGK	1 PGK = 33.9081 NPR
20 lut 2026	1 NPR = 0.03 PGK	1 PGK = 33.3635 NPR
21 lut 2026	1 NPR = 0.03 PGK	1 PGK = 33.3634 NPR
22 lut 2026	1 NPR = 0.03 PGK	1 PGK = 33.3634 NPR
23 lut 2026	1 NPR = 0.03 PGK	1 PGK = 33.3647 NPR
24 lut 2026	1 NPR = 0.0296 PGK	1 PGK = 33.806 NPR
25 lut 2026	1 NPR = 0.0296 PGK	1 PGK = 33.802 NPR
26 lut 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7915 NPR
27 lut 2026	1 NPR = 0.03 PGK	1 PGK = 33.3581 NPR
28 lut 2026	1 NPR = 0.03 PGK	1 PGK = 33.3581 NPR

Mar 2026

Data	NPR-PGK	PGK-NPR
01 mar 2026	1 NPR = 0.03 PGK	1 PGK = 33.3581 NPR
02 mar 2026	1 NPR = 0.0294 PGK	1 PGK = 34.0127 NPR
03 mar 2026	1 NPR = 0.0297 PGK	1 PGK = 33.7159 NPR
04 mar 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2405 NPR
05 mar 2026	1 NPR = 0.0294 PGK	1 PGK = 34.0644 NPR
06 mar 2026	1 NPR = 0.0293 PGK	1 PGK = 34.1184 NPR
07 mar 2026	1 NPR = 0.0293 PGK	1 PGK = 34.1209 NPR
08 mar 2026	1 NPR = 0.0293 PGK	1 PGK = 34.1209 NPR
09 mar 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2514 NPR
10 mar 2026	1 NPR = 0.0293 PGK	1 PGK = 34.0781 NPR
11 mar 2026	1 NPR = 0.0293 PGK	1 PGK = 34.1777 NPR
12 mar 2026	1 NPR = 0.0293 PGK	1 PGK = 34.1744 NPR
13 mar 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7746 NPR
14 mar 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7745 NPR
15 mar 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7745 NPR
16 mar 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2272 NPR
17 mar 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2479 NPR
18 mar 2026	1 NPR = 0.0291 PGK	1 PGK = 34.3877 NPR
19 mar 2026	1 NPR = 0.029 PGK	1 PGK = 34.5347 NPR
20 mar 2026	1 NPR = 0.0289 PGK	1 PGK = 34.6528 NPR
21 mar 2026	1 NPR = 0.0289 PGK	1 PGK = 34.6527 NPR
22 mar 2026	1 NPR = 0.0289 PGK	1 PGK = 34.6527 NPR
23 mar 2026	1 NPR = 0.0289 PGK	1 PGK = 34.6314 NPR
24 mar 2026	1 NPR = 0.0288 PGK	1 PGK = 34.7143 NPR
25 mar 2026	1 NPR = 0.0287 PGK	1 PGK = 34.8343 NPR
26 mar 2026	1 NPR = 0.0287 PGK	1 PGK = 34.8905 NPR
27 mar 2026	1 NPR = 0.0285 PGK	1 PGK = 35.0929 NPR
28 mar 2026	1 NPR = 0.0284 PGK	1 PGK = 35.1974 NPR
29 mar 2026	1 NPR = 0.0285 PGK	1 PGK = 35.0931 NPR
30 mar 2026	1 NPR = 0.0293 PGK	1 PGK = 34.1282 NPR
31 mar 2026	1 NPR = 0.0284 PGK	1 PGK = 35.1959 NPR

Apr 2026

Data	NPR-PGK	PGK-NPR
01 kwi 2026	1 NPR = 0.0291 PGK	1 PGK = 34.3361 NPR
02 kwi 2026	1 NPR = 0.029 PGK	1 PGK = 34.45 NPR
03 kwi 2026	1 NPR = 0.029 PGK	1 PGK = 34.4532 NPR
04 kwi 2026	1 NPR = 0.029 PGK	1 PGK = 34.4532 NPR
05 kwi 2026	1 NPR = 0.029 PGK	1 PGK = 34.4532 NPR
06 kwi 2026	1 NPR = 0.029 PGK	1 PGK = 34.4532 NPR
07 kwi 2026	1 NPR = 0.0295 PGK	1 PGK = 33.8804 NPR
08 kwi 2026	1 NPR = 0.0297 PGK	1 PGK = 33.6407 NPR
09 kwi 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2302 NPR
10 kwi 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2866 NPR
11 kwi 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2907 NPR
12 kwi 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2907 NPR
13 kwi 2026	1 NPR = 0.0294 PGK	1 PGK = 33.9588 NPR
14 kwi 2026	1 NPR = 0.0295 PGK	1 PGK = 33.8479 NPR
15 kwi 2026	1 NPR = 0.029 PGK	1 PGK = 34.4814 NPR
16 kwi 2026	1 NPR = 0.029 PGK	1 PGK = 34.4486 NPR
17 kwi 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2503 NPR
18 kwi 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2503 NPR
19 kwi 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2503 NPR
20 kwi 2026	1 NPR = 0.0295 PGK	1 PGK = 33.89 NPR
21 kwi 2026	1 NPR = 0.029 PGK	1 PGK = 34.4748 NPR
22 kwi 2026	1 NPR = 0.0293 PGK	1 PGK = 34.0999 NPR
23 kwi 2026	1 NPR = 0.0293 PGK	1 PGK = 34.0983 NPR
24 kwi 2026	1 NPR = 0.0288 PGK	1 PGK = 34.7204 NPR
25 kwi 2026	1 NPR = 0.0288 PGK	1 PGK = 34.7213 NPR
26 kwi 2026	1 NPR = 0.0288 PGK	1 PGK = 34.7213 NPR
27 kwi 2026	1 NPR = 0.0288 PGK	1 PGK = 34.6846 NPR
28 kwi 2026	1 NPR = 0.0287 PGK	1 PGK = 34.801 NPR
29 kwi 2026	1 NPR = 0.0286 PGK	1 PGK = 34.9128 NPR
30 kwi 2026	1 NPR = 0.0286 PGK	1 PGK = 34.9171 NPR

May 2026

Data	NPR-PGK	PGK-NPR
01 maj 2026	1 NPR = 0.0286 PGK	1 PGK = 34.9769 NPR
02 maj 2026	1 NPR = 0.0286 PGK	1 PGK = 34.9879 NPR
03 maj 2026	1 NPR = 0.0286 PGK	1 PGK = 34.9879 NPR
04 maj 2026	1 NPR = 0.0286 PGK	1 PGK = 34.9679 NPR
05 maj 2026	1 NPR = 0.0285 PGK	1 PGK = 35.0413 NPR
06 maj 2026	1 NPR = 0.0287 PGK	1 PGK = 34.8159 NPR
07 maj 2026	1 NPR = 0.0289 PGK	1 PGK = 34.6524 NPR
08 maj 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2179 NPR
09 maj 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2148 NPR
10 maj 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2148 NPR
11 maj 2026	1 NPR = 0.0285 PGK	1 PGK = 35.0895 NPR
12 maj 2026	1 NPR = 0.0285 PGK	1 PGK = 35.1091 NPR
13 maj 2026	1 NPR = 0.0289 PGK	1 PGK = 34.6297 NPR
14 maj 2026	1 NPR = 0.0284 PGK	1 PGK = 35.1902 NPR
15 maj 2026	1 NPR = 0.0284 PGK	1 PGK = 35.227 NPR
16 maj 2026	1 NPR = 0.0284 PGK	1 PGK = 35.2264 NPR
17 maj 2026	1 NPR = 0.0284 PGK	1 PGK = 35.2264 NPR
18 maj 2026	1 NPR = 0.0283 PGK	1 PGK = 35.3622 NPR
19 maj 2026	1 NPR = 0.0286 PGK	1 PGK = 34.9053 NPR
20 maj 2026	1 NPR = 0.0282 PGK	1 PGK = 35.514 NPR
21 maj 2026	1 NPR = 0.0283 PGK	1 PGK = 35.276 NPR
22 maj 2026	1 NPR = 0.0285 PGK	1 PGK = 35.088 NPR
23 maj 2026	1 NPR = 0.0285 PGK	1 PGK = 35.088 NPR
24 maj 2026	1 NPR = 0.0285 PGK	1 PGK = 35.088 NPR
25 maj 2026	1 NPR = 0.0287 PGK	1 PGK = 34.9035 NPR
26 maj 2026	1 NPR = 0.0285 PGK	1 PGK = 35.0535 NPR
27 maj 2026	1 NPR = 0.0285 PGK	1 PGK = 35.0792 NPR
28 maj 2026	1 NPR = 0.0284 PGK	1 PGK = 35.1762 NPR
29 maj 2026	1 NPR = 0.0287 PGK	1 PGK = 34.7853 NPR
30 maj 2026	1 NPR = 0.0287 PGK	1 PGK = 34.8872 NPR
31 maj 2026	1 NPR = 0.0287 PGK	1 PGK = 34.8872 NPR

Jun 2026

Data	NPR-PGK	PGK-NPR
01 cze 2026	1 NPR = 0.0288 PGK	1 PGK = 34.761 NPR
02 cze 2026	1 NPR = 0.0288 PGK	1 PGK = 34.761 NPR

Informacje nt. kursów wymiany NPR-PGK oraz PGK-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości