> Kursy wymiany NPR-PYG oraz PYG-NPR – 2025

Kursy wymiany NPR-PYG oraz PYG-NPR – 2025

Kursy wymiany NPR-PYG oraz PYG-NPR

Sprawdź poniżej kurs wymiany NPR-PYG oraz PYG-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 57,7111 PYG

1 PYG = 0,0173 NPR

1 rok 2 lata 3 lata

NPR na PYGPYG na NPR

Jan 2025

Data	NPR-PYG	PYG-NPR
01 sty 2025	1 NPR = 57.1037 PYG	1 PYG = 0.0175 NPR
02 sty 2025	1 NPR = 56.8357 PYG	1 PYG = 0.0176 NPR
03 sty 2025	1 NPR = 57.0156 PYG	1 PYG = 0.0175 NPR
04 sty 2025	1 NPR = 57.0161 PYG	1 PYG = 0.0175 NPR
05 sty 2025	1 NPR = 57.0161 PYG	1 PYG = 0.0175 NPR
06 sty 2025	1 NPR = 57.3605 PYG	1 PYG = 0.0174 NPR
07 sty 2025	1 NPR = 57.6726 PYG	1 PYG = 0.0173 NPR
08 sty 2025	1 NPR = 57.6136 PYG	1 PYG = 0.0174 NPR
09 sty 2025	1 NPR = 57.4397 PYG	1 PYG = 0.0174 NPR
10 sty 2025	1 NPR = 57.0249 PYG	1 PYG = 0.0175 NPR
11 sty 2025	1 NPR = 57.0246 PYG	1 PYG = 0.0175 NPR
12 sty 2025	1 NPR = 57.0246 PYG	1 PYG = 0.0175 NPR
13 sty 2025	1 NPR = 56.7362 PYG	1 PYG = 0.0176 NPR
14 sty 2025	1 NPR = 56.9054 PYG	1 PYG = 0.0176 NPR
15 sty 2025	1 NPR = 57.0606 PYG	1 PYG = 0.0175 NPR
16 sty 2025	1 NPR = 56.9171 PYG	1 PYG = 0.0176 NPR
17 sty 2025	1 NPR = 56.8751 PYG	1 PYG = 0.0176 NPR
18 sty 2025	1 NPR = 56.8734 PYG	1 PYG = 0.0176 NPR
19 sty 2025	1 NPR = 56.8734 PYG	1 PYG = 0.0176 NPR
20 sty 2025	1 NPR = 56.874 PYG	1 PYG = 0.0176 NPR
21 sty 2025	1 NPR = 57.2423 PYG	1 PYG = 0.0175 NPR
22 sty 2025	1 NPR = 57.2423 PYG	1 PYG = 0.0175 NPR
23 sty 2025	1 NPR = 57.2004 PYG	1 PYG = 0.0175 NPR
24 sty 2025	1 NPR = 57.362 PYG	1 PYG = 0.0174 NPR
25 sty 2025	1 NPR = 57.3631 PYG	1 PYG = 0.0174 NPR
26 sty 2025	1 NPR = 57.3631 PYG	1 PYG = 0.0174 NPR
27 sty 2025	1 NPR = 57.3598 PYG	1 PYG = 0.0174 NPR
28 sty 2025	1 NPR = 57.1161 PYG	1 PYG = 0.0175 NPR
29 sty 2025	1 NPR = 57.0399 PYG	1 PYG = 0.0175 NPR
30 sty 2025	1 NPR = 56.9786 PYG	1 PYG = 0.0176 NPR
31 sty 2025	1 NPR = 56.942 PYG	1 PYG = 0.0176 NPR

Feb 2025

Data	NPR-PYG	PYG-NPR
01 lut 2025	1 NPR = 56.942 PYG	1 PYG = 0.0176 NPR
02 lut 2025	1 NPR = 56.9401 PYG	1 PYG = 0.0176 NPR
03 lut 2025	1 NPR = 56.5601 PYG	1 PYG = 0.0177 NPR
04 lut 2025	1 NPR = 56.477 PYG	1 PYG = 0.0177 NPR
05 lut 2025	1 NPR = 56.3206 PYG	1 PYG = 0.0178 NPR
06 lut 2025	1 NPR = 56.1989 PYG	1 PYG = 0.0178 NPR
07 lut 2025	1 NPR = 56.3541 PYG	1 PYG = 0.0177 NPR
08 lut 2025	1 NPR = 56.3546 PYG	1 PYG = 0.0177 NPR
09 lut 2025	1 NPR = 56.3546 PYG	1 PYG = 0.0177 NPR
10 lut 2025	1 NPR = 56.3474 PYG	1 PYG = 0.0177 NPR
11 lut 2025	1 NPR = 56.8235 PYG	1 PYG = 0.0176 NPR
12 lut 2025	1 NPR = 56.6264 PYG	1 PYG = 0.0177 NPR
13 lut 2025	1 NPR = 56.6239 PYG	1 PYG = 0.0177 NPR
14 lut 2025	1 NPR = 56.8019 PYG	1 PYG = 0.0176 NPR
15 lut 2025	1 NPR = 56.8032 PYG	1 PYG = 0.0176 NPR
16 lut 2025	1 NPR = 56.8032 PYG	1 PYG = 0.0176 NPR
17 lut 2025	1 NPR = 56.8823 PYG	1 PYG = 0.0176 NPR
18 lut 2025	1 NPR = 56.8337 PYG	1 PYG = 0.0176 NPR
19 lut 2025	1 NPR = 56.9035 PYG	1 PYG = 0.0176 NPR
20 lut 2025	1 NPR = 56.6595 PYG	1 PYG = 0.0176 NPR
21 lut 2025	1 NPR = 57.1137 PYG	1 PYG = 0.0175 NPR
22 lut 2025	1 NPR = 57.1134 PYG	1 PYG = 0.0175 NPR
23 lut 2025	1 NPR = 57.1134 PYG	1 PYG = 0.0175 NPR
24 lut 2025	1 NPR = 56.9505 PYG	1 PYG = 0.0176 NPR
25 lut 2025	1 NPR = 56.7299 PYG	1 PYG = 0.0176 NPR
26 lut 2025	1 NPR = 56.667 PYG	1 PYG = 0.0176 NPR
27 lut 2025	1 NPR = 56.8774 PYG	1 PYG = 0.0176 NPR
28 lut 2025	1 NPR = 56.4866 PYG	1 PYG = 0.0177 NPR

Mar 2025

Data	NPR-PYG	PYG-NPR
01 mar 2025	1 NPR = 56.6536 PYG	1 PYG = 0.0177 NPR
02 mar 2025	1 NPR = 56.7071 PYG	1 PYG = 0.0176 NPR
03 mar 2025	1 NPR = 56.6257 PYG	1 PYG = 0.0177 NPR
04 mar 2025	1 NPR = 56.7675 PYG	1 PYG = 0.0176 NPR
05 mar 2025	1 NPR = 56.8089 PYG	1 PYG = 0.0176 NPR
06 mar 2025	1 NPR = 56.763 PYG	1 PYG = 0.0176 NPR
07 mar 2025	1 NPR = 56.9465 PYG	1 PYG = 0.0176 NPR
08 mar 2025	1 NPR = 56.6784 PYG	1 PYG = 0.0176 NPR
09 mar 2025	1 NPR = 56.9465 PYG	1 PYG = 0.0176 NPR
10 mar 2025	1 NPR = 56.953 PYG	1 PYG = 0.0176 NPR
11 mar 2025	1 NPR = 56.6859 PYG	1 PYG = 0.0176 NPR
12 mar 2025	1 NPR = 56.826 PYG	1 PYG = 0.0176 NPR
13 mar 2025	1 NPR = 56.9063 PYG	1 PYG = 0.0176 NPR
14 mar 2025	1 NPR = 56.9831 PYG	1 PYG = 0.0175 NPR
15 mar 2025	1 NPR = 57.0912 PYG	1 PYG = 0.0175 NPR
16 mar 2025	1 NPR = 57.3856 PYG	1 PYG = 0.0174 NPR
17 mar 2025	1 NPR = 57.2056 PYG	1 PYG = 0.0175 NPR
18 mar 2025	1 NPR = 57.2597 PYG	1 PYG = 0.0175 NPR
19 mar 2025	1 NPR = 57.3802 PYG	1 PYG = 0.0174 NPR
20 mar 2025	1 NPR = 57.5954 PYG	1 PYG = 0.0174 NPR
21 mar 2025	1 NPR = 57.5229 PYG	1 PYG = 0.0174 NPR
22 mar 2025	1 NPR = 57.9192 PYG	1 PYG = 0.0173 NPR
23 mar 2025	1 NPR = 58.1202 PYG	1 PYG = 0.0172 NPR
24 mar 2025	1 NPR = 58.1212 PYG	1 PYG = 0.0172 NPR
25 mar 2025	1 NPR = 58.185 PYG	1 PYG = 0.0172 NPR
26 mar 2025	1 NPR = 58.3865 PYG	1 PYG = 0.0171 NPR
27 mar 2025	1 NPR = 58.4126 PYG	1 PYG = 0.0171 NPR
28 mar 2025	1 NPR = 58.5851 PYG	1 PYG = 0.0171 NPR
29 mar 2025	1 NPR = 58.4361 PYG	1 PYG = 0.0171 NPR
30 mar 2025	1 NPR = 58.3764 PYG	1 PYG = 0.0171 NPR
31 mar 2025	1 NPR = 58.3635 PYG	1 PYG = 0.0171 NPR

Apr 2025

Data	NPR-PYG	PYG-NPR
01 kwi 2025	1 NPR = 58.115 PYG	1 PYG = 0.0172 NPR
02 kwi 2025	1 NPR = 58.5374 PYG	1 PYG = 0.0171 NPR
03 kwi 2025	1 NPR = 58.2777 PYG	1 PYG = 0.0172 NPR
04 kwi 2025	1 NPR = 58.7336 PYG	1 PYG = 0.017 NPR
05 kwi 2025	1 NPR = 58.7309 PYG	1 PYG = 0.017 NPR
06 kwi 2025	1 NPR = 58.7309 PYG	1 PYG = 0.017 NPR
07 kwi 2025	1 NPR = 58.2809 PYG	1 PYG = 0.0172 NPR
08 kwi 2025	1 NPR = 58.3228 PYG	1 PYG = 0.0171 NPR
09 kwi 2025	1 NPR = 57.6119 PYG	1 PYG = 0.0174 NPR
10 kwi 2025	1 NPR = 57.7294 PYG	1 PYG = 0.0173 NPR
11 kwi 2025	1 NPR = 58.0235 PYG	1 PYG = 0.0172 NPR
12 kwi 2025	1 NPR = 58.0796 PYG	1 PYG = 0.0172 NPR
13 kwi 2025	1 NPR = 58.2008 PYG	1 PYG = 0.0172 NPR
14 kwi 2025	1 NPR = 58.1499 PYG	1 PYG = 0.0172 NPR
15 kwi 2025	1 NPR = 58.2874 PYG	1 PYG = 0.0172 NPR
16 kwi 2025	1 NPR = 58.2456 PYG	1 PYG = 0.0172 NPR
17 kwi 2025	1 NPR = 58.6059 PYG	1 PYG = 0.0171 NPR
18 kwi 2025	1 NPR = 58.6059 PYG	1 PYG = 0.0171 NPR
19 kwi 2025	1 NPR = 58.6059 PYG	1 PYG = 0.0171 NPR
20 kwi 2025	1 NPR = 58.6059 PYG	1 PYG = 0.0171 NPR
21 kwi 2025	1 NPR = 58.6059 PYG	1 PYG = 0.0171 NPR
22 kwi 2025	1 NPR = 58.7611 PYG	1 PYG = 0.017 NPR
23 kwi 2025	1 NPR = 58.5647 PYG	1 PYG = 0.0171 NPR
24 kwi 2025	1 NPR = 58.6548 PYG	1 PYG = 0.017 NPR
25 kwi 2025	1 NPR = 58.5662 PYG	1 PYG = 0.0171 NPR
26 kwi 2025	1 NPR = 58.5662 PYG	1 PYG = 0.0171 NPR
27 kwi 2025	1 NPR = 58.5662 PYG	1 PYG = 0.0171 NPR
28 kwi 2025	1 NPR = 58.8864 PYG	1 PYG = 0.017 NPR
29 kwi 2025	1 NPR = 58.7623 PYG	1 PYG = 0.017 NPR
30 kwi 2025	1 NPR = 59.2299 PYG	1 PYG = 0.0169 NPR

May 2025

Data	NPR-PYG	PYG-NPR
01 maj 2025	1 NPR = 59.2322 PYG	1 PYG = 0.0169 NPR
02 maj 2025	1 NPR = 59.1692 PYG	1 PYG = 0.0169 NPR
03 maj 2025	1 NPR = 59.1702 PYG	1 PYG = 0.0169 NPR
04 maj 2025	1 NPR = 59.1702 PYG	1 PYG = 0.0169 NPR
05 maj 2025	1 NPR = 59.2223 PYG	1 PYG = 0.0169 NPR
06 maj 2025	1 NPR = 59.3191 PYG	1 PYG = 0.0169 NPR
07 maj 2025	1 NPR = 58.9647 PYG	1 PYG = 0.017 NPR
08 maj 2025	1 NPR = 58.3534 PYG	1 PYG = 0.0171 NPR
09 maj 2025	1 NPR = 58.5486 PYG	1 PYG = 0.0171 NPR
10 maj 2025	1 NPR = 58.5486 PYG	1 PYG = 0.0171 NPR
11 maj 2025	1 NPR = 58.5481 PYG	1 PYG = 0.0171 NPR
12 maj 2025	1 NPR = 58.7865 PYG	1 PYG = 0.017 NPR
13 maj 2025	1 NPR = 58.5159 PYG	1 PYG = 0.0171 NPR
14 maj 2025	1 NPR = 58.5498 PYG	1 PYG = 0.0171 NPR
15 maj 2025	1 NPR = 58.396 PYG	1 PYG = 0.0171 NPR
16 maj 2025	1 NPR = 58.3693 PYG	1 PYG = 0.0171 NPR
17 maj 2025	1 NPR = 58.3693 PYG	1 PYG = 0.0171 NPR
18 maj 2025	1 NPR = 58.3693 PYG	1 PYG = 0.0171 NPR
19 maj 2025	1 NPR = 58.4658 PYG	1 PYG = 0.0171 NPR
20 maj 2025	1 NPR = 58.3599 PYG	1 PYG = 0.0171 NPR
21 maj 2025	1 NPR = 58.3996 PYG	1 PYG = 0.0171 NPR
22 maj 2025	1 NPR = 58.002 PYG	1 PYG = 0.0172 NPR
23 maj 2025	1 NPR = 58.4949 PYG	1 PYG = 0.0171 NPR
24 maj 2025	1 NPR = 58.496 PYG	1 PYG = 0.0171 NPR
25 maj 2025	1 NPR = 58.496 PYG	1 PYG = 0.0171 NPR
26 maj 2025	1 NPR = 58.6392 PYG	1 PYG = 0.0171 NPR
27 maj 2025	1 NPR = 58.5023 PYG	1 PYG = 0.0171 NPR
28 maj 2025	1 NPR = 58.501 PYG	1 PYG = 0.0171 NPR
29 maj 2025	1 NPR = 58.4025 PYG	1 PYG = 0.0171 NPR
30 maj 2025	1 NPR = 58.3406 PYG	1 PYG = 0.0171 NPR
31 maj 2025	1 NPR = 58.3406 PYG	1 PYG = 0.0171 NPR

Jun 2025

Data	NPR-PYG	PYG-NPR
01 cze 2025	1 NPR = 58.3401 PYG	1 PYG = 0.0171 NPR
02 cze 2025	1 NPR = 58.4739 PYG	1 PYG = 0.0171 NPR
03 cze 2025	1 NPR = 58.2883 PYG	1 PYG = 0.0172 NPR
04 cze 2025	1 NPR = 58.1573 PYG	1 PYG = 0.0172 NPR
05 cze 2025	1 NPR = 58.2214 PYG	1 PYG = 0.0172 NPR
06 cze 2025	1 NPR = 58.2726 PYG	1 PYG = 0.0172 NPR
07 cze 2025	1 NPR = 58.2728 PYG	1 PYG = 0.0172 NPR
08 cze 2025	1 NPR = 58.2728 PYG	1 PYG = 0.0172 NPR
09 cze 2025	1 NPR = 58.1858 PYG	1 PYG = 0.0172 NPR
10 cze 2025	1 NPR = 58.2437 PYG	1 PYG = 0.0172 NPR
11 cze 2025	1 NPR = 58.2874 PYG	1 PYG = 0.0172 NPR
12 cze 2025	1 NPR = 58.3586 PYG	1 PYG = 0.0171 NPR
13 cze 2025	1 NPR = 57.9545 PYG	1 PYG = 0.0173 NPR

Informacje nt. kursów wymiany NPR-PYG oraz PYG-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości