> Kursy wymiany NPR-PYG oraz PYG-NPR – 2026

Kursy wymiany NPR-PYG oraz PYG-NPR – 2026

Kursy wymiany NPR-PYG oraz PYG-NPR

Sprawdź poniżej kurs wymiany NPR-PYG oraz PYG-NPR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NPR = 43,4232 PYG

1 PYG = 0,023 NPR

1 rok 2 lata 3 lata

NPR na PYGPYG na NPR

Jan 2026

Data	NPR-PYG	PYG-NPR
01 sty 2026	1 NPR = 45.5849 PYG	1 PYG = 0.0219 NPR
02 sty 2026	1 NPR = 45.5266 PYG	1 PYG = 0.022 NPR
03 sty 2026	1 NPR = 45.5266 PYG	1 PYG = 0.022 NPR
04 sty 2026	1 NPR = 45.5266 PYG	1 PYG = 0.022 NPR
05 sty 2026	1 NPR = 46.6163 PYG	1 PYG = 0.0215 NPR
06 sty 2026	1 NPR = 46.802 PYG	1 PYG = 0.0214 NPR
07 sty 2026	1 NPR = 46.924 PYG	1 PYG = 0.0213 NPR
08 sty 2026	1 NPR = 46.9642 PYG	1 PYG = 0.0213 NPR
09 sty 2026	1 NPR = 45.9237 PYG	1 PYG = 0.0218 NPR
10 sty 2026	1 NPR = 45.9237 PYG	1 PYG = 0.0218 NPR
11 sty 2026	1 NPR = 45.9237 PYG	1 PYG = 0.0218 NPR
12 sty 2026	1 NPR = 45.8552 PYG	1 PYG = 0.0218 NPR
13 sty 2026	1 NPR = 45.83 PYG	1 PYG = 0.0218 NPR
14 sty 2026	1 NPR = 46.9718 PYG	1 PYG = 0.0213 NPR
15 sty 2026	1 NPR = 46.7159 PYG	1 PYG = 0.0214 NPR
16 sty 2026	1 NPR = 47.086 PYG	1 PYG = 0.0212 NPR
17 sty 2026	1 NPR = 47.086 PYG	1 PYG = 0.0212 NPR
18 sty 2026	1 NPR = 47.086 PYG	1 PYG = 0.0212 NPR
19 sty 2026	1 NPR = 45.873 PYG	1 PYG = 0.0218 NPR
20 sty 2026	1 NPR = 45.9085 PYG	1 PYG = 0.0218 NPR
21 sty 2026	1 NPR = 45.7016 PYG	1 PYG = 0.0219 NPR
22 sty 2026	1 NPR = 45.9988 PYG	1 PYG = 0.0217 NPR
23 sty 2026	1 NPR = 45.5313 PYG	1 PYG = 0.022 NPR
24 sty 2026	1 NPR = 45.5313 PYG	1 PYG = 0.022 NPR
25 sty 2026	1 NPR = 45.5313 PYG	1 PYG = 0.022 NPR
26 sty 2026	1 NPR = 46.219 PYG	1 PYG = 0.0216 NPR
27 sty 2026	1 NPR = 45.672 PYG	1 PYG = 0.0219 NPR
28 sty 2026	1 NPR = 45.6931 PYG	1 PYG = 0.0219 NPR
29 sty 2026	1 NPR = 45.6927 PYG	1 PYG = 0.0219 NPR
30 sty 2026	1 NPR = 45.5894 PYG	1 PYG = 0.0219 NPR
31 sty 2026	1 NPR = 45.5892 PYG	1 PYG = 0.0219 NPR

Feb 2026

Data	NPR-PYG	PYG-NPR
01 lut 2026	1 NPR = 45.5892 PYG	1 PYG = 0.0219 NPR
02 lut 2026	1 NPR = 45.4432 PYG	1 PYG = 0.022 NPR
03 lut 2026	1 NPR = 45.8936 PYG	1 PYG = 0.0218 NPR
04 lut 2026	1 NPR = 45.7005 PYG	1 PYG = 0.0219 NPR
05 lut 2026	1 NPR = 45.6678 PYG	1 PYG = 0.0219 NPR
06 lut 2026	1 NPR = 45.5899 PYG	1 PYG = 0.0219 NPR
07 lut 2026	1 NPR = 45.5897 PYG	1 PYG = 0.0219 NPR
08 lut 2026	1 NPR = 45.5897 PYG	1 PYG = 0.0219 NPR
09 lut 2026	1 NPR = 45.4563 PYG	1 PYG = 0.022 NPR
10 lut 2026	1 NPR = 45.4363 PYG	1 PYG = 0.022 NPR
11 lut 2026	1 NPR = 45.5419 PYG	1 PYG = 0.022 NPR
12 lut 2026	1 NPR = 45.4045 PYG	1 PYG = 0.022 NPR
13 lut 2026	1 NPR = 45.2551 PYG	1 PYG = 0.0221 NPR
14 lut 2026	1 NPR = 45.2551 PYG	1 PYG = 0.0221 NPR
15 lut 2026	1 NPR = 45.2551 PYG	1 PYG = 0.0221 NPR
16 lut 2026	1 NPR = 45.0761 PYG	1 PYG = 0.0222 NPR
17 lut 2026	1 NPR = 45.0635 PYG	1 PYG = 0.0222 NPR
18 lut 2026	1 NPR = 45.0729 PYG	1 PYG = 0.0222 NPR
19 lut 2026	1 NPR = 44.5082 PYG	1 PYG = 0.0225 NPR
20 lut 2026	1 NPR = 44.4329 PYG	1 PYG = 0.0225 NPR
21 lut 2026	1 NPR = 44.4338 PYG	1 PYG = 0.0225 NPR
22 lut 2026	1 NPR = 44.4338 PYG	1 PYG = 0.0225 NPR
23 lut 2026	1 NPR = 44.4338 PYG	1 PYG = 0.0225 NPR
24 lut 2026	1 NPR = 44.3796 PYG	1 PYG = 0.0225 NPR
25 lut 2026	1 NPR = 44.3064 PYG	1 PYG = 0.0226 NPR
26 lut 2026	1 NPR = 44.2954 PYG	1 PYG = 0.0226 NPR
27 lut 2026	1 NPR = 44.2449 PYG	1 PYG = 0.0226 NPR
28 lut 2026	1 NPR = 44.2449 PYG	1 PYG = 0.0226 NPR

Mar 2026

Data	NPR-PYG	PYG-NPR
01 mar 2026	1 NPR = 44.2449 PYG	1 PYG = 0.0226 NPR
02 mar 2026	1 NPR = 44.1046 PYG	1 PYG = 0.0227 NPR
03 mar 2026	1 NPR = 43.8445 PYG	1 PYG = 0.0228 NPR
04 mar 2026	1 NPR = 44.1722 PYG	1 PYG = 0.0226 NPR
05 mar 2026	1 NPR = 44.6317 PYG	1 PYG = 0.0224 NPR
06 mar 2026	1 NPR = 44.5237 PYG	1 PYG = 0.0225 NPR
07 mar 2026	1 NPR = 44.5204 PYG	1 PYG = 0.0225 NPR
08 mar 2026	1 NPR = 44.5204 PYG	1 PYG = 0.0225 NPR
09 mar 2026	1 NPR = 43.6004 PYG	1 PYG = 0.0229 NPR
10 mar 2026	1 NPR = 44.3216 PYG	1 PYG = 0.0226 NPR
11 mar 2026	1 NPR = 44.0127 PYG	1 PYG = 0.0227 NPR
12 mar 2026	1 NPR = 43.9285 PYG	1 PYG = 0.0228 NPR
13 mar 2026	1 NPR = 43.6831 PYG	1 PYG = 0.0229 NPR
14 mar 2026	1 NPR = 43.6831 PYG	1 PYG = 0.0229 NPR
15 mar 2026	1 NPR = 43.6831 PYG	1 PYG = 0.0229 NPR
16 mar 2026	1 NPR = 43.9779 PYG	1 PYG = 0.0227 NPR
17 mar 2026	1 NPR = 43.8719 PYG	1 PYG = 0.0228 NPR
18 mar 2026	1 NPR = 43.5592 PYG	1 PYG = 0.023 NPR
19 mar 2026	1 NPR = 43.5927 PYG	1 PYG = 0.0229 NPR
20 mar 2026	1 NPR = 43.665 PYG	1 PYG = 0.0229 NPR
21 mar 2026	1 NPR = 43.6651 PYG	1 PYG = 0.0229 NPR
22 mar 2026	1 NPR = 43.6651 PYG	1 PYG = 0.0229 NPR
23 mar 2026	1 NPR = 43.7021 PYG	1 PYG = 0.0229 NPR
24 mar 2026	1 NPR = 43.5233 PYG	1 PYG = 0.023 NPR
25 mar 2026	1 NPR = 43.2321 PYG	1 PYG = 0.0231 NPR
26 mar 2026	1 NPR = 43.4087 PYG	1 PYG = 0.023 NPR
27 mar 2026	1 NPR = 43.1132 PYG	1 PYG = 0.0232 NPR
28 mar 2026	1 NPR = 43.1132 PYG	1 PYG = 0.0232 NPR
29 mar 2026	1 NPR = 43.113 PYG	1 PYG = 0.0232 NPR
30 mar 2026	1 NPR = 43.5111 PYG	1 PYG = 0.023 NPR
31 mar 2026	1 NPR = 42.5467 PYG	1 PYG = 0.0235 NPR

Apr 2026

Data	NPR-PYG	PYG-NPR
01 kwi 2026	1 NPR = 43.7355 PYG	1 PYG = 0.0229 NPR
02 kwi 2026	1 NPR = 43.4063 PYG	1 PYG = 0.023 NPR
03 kwi 2026	1 NPR = 43.4044 PYG	1 PYG = 0.023 NPR
04 kwi 2026	1 NPR = 43.4044 PYG	1 PYG = 0.023 NPR
05 kwi 2026	1 NPR = 43.4044 PYG	1 PYG = 0.023 NPR
06 kwi 2026	1 NPR = 43.4044 PYG	1 PYG = 0.023 NPR
07 kwi 2026	1 NPR = 43.5984 PYG	1 PYG = 0.0229 NPR
08 kwi 2026	1 NPR = 43.9141 PYG	1 PYG = 0.0228 NPR
09 kwi 2026	1 NPR = 43.6011 PYG	1 PYG = 0.0229 NPR
10 kwi 2026	1 NPR = 43.5762 PYG	1 PYG = 0.0229 NPR
11 kwi 2026	1 NPR = 43.571 PYG	1 PYG = 0.023 NPR
12 kwi 2026	1 NPR = 43.571 PYG	1 PYG = 0.023 NPR
13 kwi 2026	1 NPR = 42.9592 PYG	1 PYG = 0.0233 NPR
14 kwi 2026	1 NPR = 42.9668 PYG	1 PYG = 0.0233 NPR
15 kwi 2026	1 NPR = 42.7702 PYG	1 PYG = 0.0234 NPR
16 kwi 2026	1 NPR = 42.6985 PYG	1 PYG = 0.0234 NPR
17 kwi 2026	1 NPR = 42.9072 PYG	1 PYG = 0.0233 NPR
18 kwi 2026	1 NPR = 42.9072 PYG	1 PYG = 0.0233 NPR
19 kwi 2026	1 NPR = 42.9072 PYG	1 PYG = 0.0233 NPR
20 kwi 2026	1 NPR = 42.7934 PYG	1 PYG = 0.0234 NPR
21 kwi 2026	1 NPR = 42.5291 PYG	1 PYG = 0.0235 NPR
22 kwi 2026	1 NPR = 41.9375 PYG	1 PYG = 0.0238 NPR
23 kwi 2026	1 NPR = 41.9373 PYG	1 PYG = 0.0238 NPR
24 kwi 2026	1 NPR = 42.0732 PYG	1 PYG = 0.0238 NPR
25 kwi 2026	1 NPR = 42.073 PYG	1 PYG = 0.0238 NPR
26 kwi 2026	1 NPR = 42.073 PYG	1 PYG = 0.0238 NPR
27 kwi 2026	1 NPR = 41.8254 PYG	1 PYG = 0.0239 NPR
28 kwi 2026	1 NPR = 41.4619 PYG	1 PYG = 0.0241 NPR
29 kwi 2026	1 NPR = 41.0189 PYG	1 PYG = 0.0244 NPR
30 kwi 2026	1 NPR = 40.5236 PYG	1 PYG = 0.0247 NPR

May 2026

Data	NPR-PYG	PYG-NPR
01 maj 2026	1 NPR = 40.5236 PYG	1 PYG = 0.0247 NPR
02 maj 2026	1 NPR = 40.5236 PYG	1 PYG = 0.0247 NPR
03 maj 2026	1 NPR = 40.5236 PYG	1 PYG = 0.0247 NPR
04 maj 2026	1 NPR = 40.8795 PYG	1 PYG = 0.0245 NPR
05 maj 2026	1 NPR = 39.7663 PYG	1 PYG = 0.0251 NPR
06 maj 2026	1 NPR = 40.4278 PYG	1 PYG = 0.0247 NPR
07 maj 2026	1 NPR = 40.5849 PYG	1 PYG = 0.0246 NPR
08 maj 2026	1 NPR = 40.4249 PYG	1 PYG = 0.0247 NPR
09 maj 2026	1 NPR = 40.4285 PYG	1 PYG = 0.0247 NPR
10 maj 2026	1 NPR = 40.4285 PYG	1 PYG = 0.0247 NPR
11 maj 2026	1 NPR = 40.3284 PYG	1 PYG = 0.0248 NPR
12 maj 2026	1 NPR = 39.9171 PYG	1 PYG = 0.0251 NPR
13 maj 2026	1 NPR = 39.956 PYG	1 PYG = 0.025 NPR
14 maj 2026	1 NPR = 39.7492 PYG	1 PYG = 0.0252 NPR
15 maj 2026	1 NPR = 39.7087 PYG	1 PYG = 0.0252 NPR
16 maj 2026	1 NPR = 39.7094 PYG	1 PYG = 0.0252 NPR
17 maj 2026	1 NPR = 39.7094 PYG	1 PYG = 0.0252 NPR
18 maj 2026	1 NPR = 39.5264 PYG	1 PYG = 0.0253 NPR
19 maj 2026	1 NPR = 39.673 PYG	1 PYG = 0.0252 NPR
20 maj 2026	1 NPR = 39.7929 PYG	1 PYG = 0.0251 NPR
21 maj 2026	1 NPR = 40.1025 PYG	1 PYG = 0.0249 NPR
22 maj 2026	1 NPR = 39.8253 PYG	1 PYG = 0.0251 NPR
23 maj 2026	1 NPR = 39.8253 PYG	1 PYG = 0.0251 NPR
24 maj 2026	1 NPR = 39.8253 PYG	1 PYG = 0.0251 NPR
25 maj 2026	1 NPR = 40.7142 PYG	1 PYG = 0.0246 NPR
26 maj 2026	1 NPR = 40.0917 PYG	1 PYG = 0.0249 NPR
27 maj 2026	1 NPR = 40.0255 PYG	1 PYG = 0.025 NPR
28 maj 2026	1 NPR = 39.5034 PYG	1 PYG = 0.0253 NPR
29 maj 2026	1 NPR = 39.6031 PYG	1 PYG = 0.0253 NPR
30 maj 2026	1 NPR = 39.6031 PYG	1 PYG = 0.0253 NPR
31 maj 2026	1 NPR = 39.6031 PYG	1 PYG = 0.0253 NPR

Jun 2026

Data	NPR-PYG	PYG-NPR
01 cze 2026	1 NPR = 39.6188 PYG	1 PYG = 0.0252 NPR
02 cze 2026	1 NPR = 39.6188 PYG	1 PYG = 0.0252 NPR

Informacje nt. kursów wymiany NPR-PYG oraz PYG-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości