> Kursy wymiany NPR-RON oraz RON-NPR – 2025

Kursy wymiany NPR-RON oraz RON-NPR – 2025

Kursy wymiany NPR-RON oraz RON-NPR

Sprawdź poniżej kurs wymiany NPR-RON oraz RON-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 0,0335 RON

1 RON = 29,8875 NPR

1 rok 2 lata 3 lata

NPR na RONRON na NPR

Jan 2025

Data	NPR-RON	RON-NPR
01 sty 2025	1 NPR = 0.035 RON	1 RON = 28.612 NPR
02 sty 2025	1 NPR = 0.0351 RON	1 RON = 28.4917 NPR
03 sty 2025	1 NPR = 0.0352 RON	1 RON = 28.4302 NPR
04 sty 2025	1 NPR = 0.0352 RON	1 RON = 28.4081 NPR
05 sty 2025	1 NPR = 0.0352 RON	1 RON = 28.4081 NPR
06 sty 2025	1 NPR = 0.0348 RON	1 RON = 28.7526 NPR
07 sty 2025	1 NPR = 0.0349 RON	1 RON = 28.6584 NPR
08 sty 2025	1 NPR = 0.0351 RON	1 RON = 28.4546 NPR
09 sty 2025	1 NPR = 0.0352 RON	1 RON = 28.4386 NPR
10 sty 2025	1 NPR = 0.035 RON	1 RON = 28.5373 NPR
11 sty 2025	1 NPR = 0.0351 RON	1 RON = 28.4745 NPR
12 sty 2025	1 NPR = 0.0351 RON	1 RON = 28.4745 NPR
13 sty 2025	1 NPR = 0.0351 RON	1 RON = 28.4676 NPR
14 sty 2025	1 NPR = 0.035 RON	1 RON = 28.5681 NPR
15 sty 2025	1 NPR = 0.0349 RON	1 RON = 28.6352 NPR
16 sty 2025	1 NPR = 0.0349 RON	1 RON = 28.6461 NPR
17 sty 2025	1 NPR = 0.0349 RON	1 RON = 28.6655 NPR
18 sty 2025	1 NPR = 0.035 RON	1 RON = 28.5828 NPR
19 sty 2025	1 NPR = 0.035 RON	1 RON = 28.5828 NPR
20 sty 2025	1 NPR = 0.0348 RON	1 RON = 28.7251 NPR
21 sty 2025	1 NPR = 0.0347 RON	1 RON = 28.8118 NPR
22 sty 2025	1 NPR = 0.0346 RON	1 RON = 28.8991 NPR
23 sty 2025	1 NPR = 0.0346 RON	1 RON = 28.9297 NPR
24 sty 2025	1 NPR = 0.0344 RON	1 RON = 29.0499 NPR
25 sty 2025	1 NPR = 0.0344 RON	1 RON = 29.0428 NPR
26 sty 2025	1 NPR = 0.0344 RON	1 RON = 29.0428 NPR
27 sty 2025	1 NPR = 0.0343 RON	1 RON = 29.1603 NPR
28 sty 2025	1 NPR = 0.0345 RON	1 RON = 29.021 NPR
29 sty 2025	1 NPR = 0.0345 RON	1 RON = 28.9863 NPR
30 sty 2025	1 NPR = 0.0345 RON	1 RON = 28.9451 NPR
31 sty 2025	1 NPR = 0.0346 RON	1 RON = 28.8901 NPR

Feb 2025

Data	NPR-RON	RON-NPR
01 lut 2025	1 NPR = 0.0347 RON	1 RON = 28.8392 NPR
02 lut 2025	1 NPR = 0.0346 RON	1 RON = 28.8878 NPR
03 lut 2025	1 NPR = 0.0348 RON	1 RON = 28.7552 NPR
04 lut 2025	1 NPR = 0.0346 RON	1 RON = 28.9269 NPR
05 lut 2025	1 NPR = 0.0341 RON	1 RON = 29.2914 NPR
06 lut 2025	1 NPR = 0.0343 RON	1 RON = 29.1688 NPR
07 lut 2025	1 NPR = 0.0343 RON	1 RON = 29.1954 NPR
08 lut 2025	1 NPR = 0.0342 RON	1 RON = 29.2164 NPR
09 lut 2025	1 NPR = 0.0342 RON	1 RON = 29.2164 NPR
10 lut 2025	1 NPR = 0.0345 RON	1 RON = 29.022 NPR
11 lut 2025	1 NPR = 0.0347 RON	1 RON = 28.7807 NPR
12 lut 2025	1 NPR = 0.0345 RON	1 RON = 28.9715 NPR
13 lut 2025	1 NPR = 0.0346 RON	1 RON = 28.9317 NPR
14 lut 2025	1 NPR = 0.0342 RON	1 RON = 29.203 NPR
15 lut 2025	1 NPR = 0.0343 RON	1 RON = 29.158 NPR
16 lut 2025	1 NPR = 0.0343 RON	1 RON = 29.158 NPR
17 lut 2025	1 NPR = 0.0342 RON	1 RON = 29.2459 NPR
18 lut 2025	1 NPR = 0.0342 RON	1 RON = 29.2294 NPR
19 lut 2025	1 NPR = 0.0344 RON	1 RON = 29.0959 NPR
20 lut 2025	1 NPR = 0.0344 RON	1 RON = 29.0863 NPR
21 lut 2025	1 NPR = 0.0344 RON	1 RON = 29.0696 NPR
22 lut 2025	1 NPR = 0.0344 RON	1 RON = 29.0469 NPR
23 lut 2025	1 NPR = 0.0344 RON	1 RON = 29.0469 NPR
24 lut 2025	1 NPR = 0.0343 RON	1 RON = 29.1418 NPR
25 lut 2025	1 NPR = 0.034 RON	1 RON = 29.3713 NPR
26 lut 2025	1 NPR = 0.034 RON	1 RON = 29.4262 NPR
27 lut 2025	1 NPR = 0.0341 RON	1 RON = 29.3552 NPR
28 lut 2025	1 NPR = 0.0342 RON	1 RON = 29.2487 NPR

Mar 2025

Data	NPR-RON	RON-NPR
01 mar 2025	1 NPR = 0.0343 RON	1 RON = 29.1838 NPR
02 mar 2025	1 NPR = 0.0342 RON	1 RON = 29.229 NPR
03 mar 2025	1 NPR = 0.0343 RON	1 RON = 29.1903 NPR
04 mar 2025	1 NPR = 0.0338 RON	1 RON = 29.583 NPR
05 mar 2025	1 NPR = 0.0334 RON	1 RON = 29.9075 NPR
06 mar 2025	1 NPR = 0.0331 RON	1 RON = 30.2234 NPR
07 mar 2025	1 NPR = 0.033 RON	1 RON = 30.3296 NPR
08 mar 2025	1 NPR = 0.0329 RON	1 RON = 30.4359 NPR
09 mar 2025	1 NPR = 0.033 RON	1 RON = 30.313 NPR
10 mar 2025	1 NPR = 0.0329 RON	1 RON = 30.3776 NPR
11 mar 2025	1 NPR = 0.0329 RON	1 RON = 30.4282 NPR
12 mar 2025	1 NPR = 0.0327 RON	1 RON = 30.5754 NPR
13 mar 2025	1 NPR = 0.0329 RON	1 RON = 30.3732 NPR
14 mar 2025	1 NPR = 0.0329 RON	1 RON = 30.3632 NPR
15 mar 2025	1 NPR = 0.033 RON	1 RON = 30.3319 NPR
16 mar 2025	1 NPR = 0.0329 RON	1 RON = 30.4285 NPR
17 mar 2025	1 NPR = 0.0329 RON	1 RON = 30.4116 NPR
18 mar 2025	1 NPR = 0.0328 RON	1 RON = 30.4518 NPR
19 mar 2025	1 NPR = 0.0329 RON	1 RON = 30.409 NPR
20 mar 2025	1 NPR = 0.0331 RON	1 RON = 30.2027 NPR
21 mar 2025	1 NPR = 0.0332 RON	1 RON = 30.1174 NPR
22 mar 2025	1 NPR = 0.0334 RON	1 RON = 29.9521 NPR
23 mar 2025	1 NPR = 0.0333 RON	1 RON = 29.9905 NPR
24 mar 2025	1 NPR = 0.0334 RON	1 RON = 29.9213 NPR
25 mar 2025	1 NPR = 0.0336 RON	1 RON = 29.7272 NPR
26 mar 2025	1 NPR = 0.0336 RON	1 RON = 29.737 NPR
27 mar 2025	1 NPR = 0.0337 RON	1 RON = 29.704 NPR
28 mar 2025	1 NPR = 0.0338 RON	1 RON = 29.6142 NPR
29 mar 2025	1 NPR = 0.0336 RON	1 RON = 29.7733 NPR
30 mar 2025	1 NPR = 0.0336 RON	1 RON = 29.7999 NPR
31 mar 2025	1 NPR = 0.0336 RON	1 RON = 29.7292 NPR

Apr 2025

Data	NPR-RON	RON-NPR
01 kwi 2025	1 NPR = 0.0336 RON	1 RON = 29.7306 NPR
02 kwi 2025	1 NPR = 0.0337 RON	1 RON = 29.673 NPR
03 kwi 2025	1 NPR = 0.0335 RON	1 RON = 29.8652 NPR
04 kwi 2025	1 NPR = 0.033 RON	1 RON = 30.2772 NPR
05 kwi 2025	1 NPR = 0.0331 RON	1 RON = 30.2393 NPR
06 kwi 2025	1 NPR = 0.0331 RON	1 RON = 30.2393 NPR
07 kwi 2025	1 NPR = 0.033 RON	1 RON = 30.2829 NPR
08 kwi 2025	1 NPR = 0.0332 RON	1 RON = 30.1637 NPR
09 kwi 2025	1 NPR = 0.0325 RON	1 RON = 30.7963 NPR
10 kwi 2025	1 NPR = 0.0325 RON	1 RON = 30.7778 NPR
11 kwi 2025	1 NPR = 0.0322 RON	1 RON = 31.0611 NPR
12 kwi 2025	1 NPR = 0.0319 RON	1 RON = 31.3578 NPR
13 kwi 2025	1 NPR = 0.0319 RON	1 RON = 31.3792 NPR
14 kwi 2025	1 NPR = 0.0318 RON	1 RON = 31.4304 NPR
15 kwi 2025	1 NPR = 0.0321 RON	1 RON = 31.2004 NPR
16 kwi 2025	1 NPR = 0.0321 RON	1 RON = 31.1258 NPR
17 kwi 2025	1 NPR = 0.0321 RON	1 RON = 31.1587 NPR
18 kwi 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
19 kwi 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
20 kwi 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
21 kwi 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
22 kwi 2025	1 NPR = 0.0318 RON	1 RON = 31.4376 NPR
23 kwi 2025	1 NPR = 0.0319 RON	1 RON = 31.3169 NPR
24 kwi 2025	1 NPR = 0.0321 RON	1 RON = 31.1579 NPR
25 kwi 2025	1 NPR = 0.0321 RON	1 RON = 31.1743 NPR
26 kwi 2025	1 NPR = 0.0321 RON	1 RON = 31.1628 NPR
27 kwi 2025	1 NPR = 0.0321 RON	1 RON = 31.1628 NPR
28 kwi 2025	1 NPR = 0.0322 RON	1 RON = 31.041 NPR
29 kwi 2025	1 NPR = 0.0321 RON	1 RON = 31.1302 NPR
30 kwi 2025	1 NPR = 0.0324 RON	1 RON = 30.8937 NPR

May 2025

Data	NPR-RON	RON-NPR
01 maj 2025	1 NPR = 0.0324 RON	1 RON = 30.8707 NPR
02 maj 2025	1 NPR = 0.0325 RON	1 RON = 30.8069 NPR
03 maj 2025	1 NPR = 0.0325 RON	1 RON = 30.7649 NPR
04 maj 2025	1 NPR = 0.0325 RON	1 RON = 30.7649 NPR
05 maj 2025	1 NPR = 0.0326 RON	1 RON = 30.7196 NPR
06 maj 2025	1 NPR = 0.0332 RON	1 RON = 30.1523 NPR
07 maj 2025	1 NPR = 0.0331 RON	1 RON = 30.1911 NPR
08 maj 2025	1 NPR = 0.0331 RON	1 RON = 30.2055 NPR
09 maj 2025	1 NPR = 0.0333 RON	1 RON = 30.0093 NPR
10 maj 2025	1 NPR = 0.0333 RON	1 RON = 30.0008 NPR
11 maj 2025	1 NPR = 0.0333 RON	1 RON = 29.99 NPR
12 maj 2025	1 NPR = 0.0339 RON	1 RON = 29.488 NPR
13 maj 2025	1 NPR = 0.0337 RON	1 RON = 29.6916 NPR
14 maj 2025	1 NPR = 0.0333 RON	1 RON = 30.0076 NPR
15 maj 2025	1 NPR = 0.0334 RON	1 RON = 29.9774 NPR
16 maj 2025	1 NPR = 0.0333 RON	1 RON = 30.013 NPR
17 maj 2025	1 NPR = 0.0333 RON	1 RON = 30.0009 NPR
18 maj 2025	1 NPR = 0.0333 RON	1 RON = 30.0009 NPR
19 maj 2025	1 NPR = 0.0327 RON	1 RON = 30.574 NPR
20 maj 2025	1 NPR = 0.033 RON	1 RON = 30.282 NPR
21 maj 2025	1 NPR = 0.0327 RON	1 RON = 30.5503 NPR
22 maj 2025	1 NPR = 0.0326 RON	1 RON = 30.7016 NPR
23 maj 2025	1 NPR = 0.0326 RON	1 RON = 30.6664 NPR
24 maj 2025	1 NPR = 0.0327 RON	1 RON = 30.6246 NPR
25 maj 2025	1 NPR = 0.0327 RON	1 RON = 30.6246 NPR
26 maj 2025	1 NPR = 0.0327 RON	1 RON = 30.5969 NPR
27 maj 2025	1 NPR = 0.0327 RON	1 RON = 30.6194 NPR
28 maj 2025	1 NPR = 0.0327 RON	1 RON = 30.6024 NPR
29 maj 2025	1 NPR = 0.0328 RON	1 RON = 30.5181 NPR
30 maj 2025	1 NPR = 0.0326 RON	1 RON = 30.659 NPR
31 maj 2025	1 NPR = 0.0325 RON	1 RON = 30.7292 NPR

Jun 2025

Data	NPR-RON	RON-NPR
01 cze 2025	1 NPR = 0.0326 RON	1 RON = 30.6876 NPR
02 cze 2025	1 NPR = 0.0324 RON	1 RON = 30.8529 NPR
03 cze 2025	1 NPR = 0.0324 RON	1 RON = 30.888 NPR
04 cze 2025	1 NPR = 0.0323 RON	1 RON = 30.9418 NPR
05 cze 2025	1 NPR = 0.0322 RON	1 RON = 31.0273 NPR
06 cze 2025	1 NPR = 0.0323 RON	1 RON = 31.0066 NPR
07 cze 2025	1 NPR = 0.0323 RON	1 RON = 31.0029 NPR
08 cze 2025	1 NPR = 0.0323 RON	1 RON = 31.0029 NPR
09 cze 2025	1 NPR = 0.0322 RON	1 RON = 31.0325 NPR
10 cze 2025	1 NPR = 0.0322 RON	1 RON = 31.0757 NPR
11 cze 2025	1 NPR = 0.0321 RON	1 RON = 31.1333 NPR
12 cze 2025	1 NPR = 0.0318 RON	1 RON = 31.4924 NPR
13 cze 2025	1 NPR = 0.0318 RON	1 RON = 31.4871 NPR

Informacje nt. kursów wymiany NPR-RON oraz RON-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości