> Kursy wymiany NPR-RON oraz RON-NPR – 2026

Kursy wymiany NPR-RON oraz RON-NPR – 2026

Kursy wymiany NPR-RON oraz RON-NPR

Sprawdź poniżej kurs wymiany NPR-RON oraz RON-NPR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NPR = 0,0296 RON

1 RON = 33,8406 NPR

1 rok 2 lata 3 lata

NPR na RONRON na NPR

Jan 2026

Data	NPR-RON	RON-NPR
01 sty 2026	1 NPR = 0.0301 RON	1 RON = 33.2014 NPR
02 sty 2026	1 NPR = 0.0301 RON	1 RON = 33.2045 NPR
03 sty 2026	1 NPR = 0.0301 RON	1 RON = 33.1831 NPR
04 sty 2026	1 NPR = 0.0301 RON	1 RON = 33.1831 NPR
05 sty 2026	1 NPR = 0.0302 RON	1 RON = 33.1409 NPR
06 sty 2026	1 NPR = 0.0301 RON	1 RON = 33.1821 NPR
07 sty 2026	1 NPR = 0.0303 RON	1 RON = 33.0543 NPR
08 sty 2026	1 NPR = 0.0303 RON	1 RON = 32.9983 NPR
09 sty 2026	1 NPR = 0.0303 RON	1 RON = 32.9679 NPR
10 sty 2026	1 NPR = 0.0303 RON	1 RON = 32.9528 NPR
11 sty 2026	1 NPR = 0.0303 RON	1 RON = 32.9729 NPR
12 sty 2026	1 NPR = 0.0302 RON	1 RON = 33.1151 NPR
13 sty 2026	1 NPR = 0.0302 RON	1 RON = 33.0739 NPR
14 sty 2026	1 NPR = 0.0302 RON	1 RON = 33.0936 NPR
15 sty 2026	1 NPR = 0.0303 RON	1 RON = 33.045 NPR
16 sty 2026	1 NPR = 0.0302 RON	1 RON = 33.1205 NPR
17 sty 2026	1 NPR = 0.0302 RON	1 RON = 33.116 NPR
18 sty 2026	1 NPR = 0.0302 RON	1 RON = 33.116 NPR
19 sty 2026	1 NPR = 0.0301 RON	1 RON = 33.1732 NPR
20 sty 2026	1 NPR = 0.0299 RON	1 RON = 33.4893 NPR
21 sty 2026	1 NPR = 0.0297 RON	1 RON = 33.7166 NPR
22 sty 2026	1 NPR = 0.0297 RON	1 RON = 33.6564 NPR
23 sty 2026	1 NPR = 0.0296 RON	1 RON = 33.8355 NPR
24 sty 2026	1 NPR = 0.0296 RON	1 RON = 33.7824 NPR
25 sty 2026	1 NPR = 0.0296 RON	1 RON = 33.7824 NPR
26 sty 2026	1 NPR = 0.0296 RON	1 RON = 33.7985 NPR
27 sty 2026	1 NPR = 0.0292 RON	1 RON = 34.2665 NPR
28 sty 2026	1 NPR = 0.029 RON	1 RON = 34.5323 NPR
29 sty 2026	1 NPR = 0.029 RON	1 RON = 34.478 NPR
30 sty 2026	1 NPR = 0.0291 RON	1 RON = 34.3763 NPR
31 sty 2026	1 NPR = 0.029 RON	1 RON = 34.4353 NPR

Feb 2026

Data	NPR-RON	RON-NPR
01 lut 2026	1 NPR = 0.029 RON	1 RON = 34.4432 NPR
02 lut 2026	1 NPR = 0.0293 RON	1 RON = 34.0742 NPR
03 lut 2026	1 NPR = 0.0299 RON	1 RON = 33.438 NPR
04 lut 2026	1 NPR = 0.0298 RON	1 RON = 33.5854 NPR
05 lut 2026	1 NPR = 0.0298 RON	1 RON = 33.5054 NPR
06 lut 2026	1 NPR = 0.0298 RON	1 RON = 33.5601 NPR
07 lut 2026	1 NPR = 0.0298 RON	1 RON = 33.5251 NPR
08 lut 2026	1 NPR = 0.0298 RON	1 RON = 33.5251 NPR
09 lut 2026	1 NPR = 0.0296 RON	1 RON = 33.8043 NPR
10 lut 2026	1 NPR = 0.0296 RON	1 RON = 33.8302 NPR
11 lut 2026	1 NPR = 0.0295 RON	1 RON = 33.9049 NPR
12 lut 2026	1 NPR = 0.0296 RON	1 RON = 33.8253 NPR
13 lut 2026	1 NPR = 0.0296 RON	1 RON = 33.7483 NPR
14 lut 2026	1 NPR = 0.0296 RON	1 RON = 33.7361 NPR
15 lut 2026	1 NPR = 0.0296 RON	1 RON = 33.7361 NPR
16 lut 2026	1 NPR = 0.0296 RON	1 RON = 33.7355 NPR
17 lut 2026	1 NPR = 0.0297 RON	1 RON = 33.6692 NPR
18 lut 2026	1 NPR = 0.0297 RON	1 RON = 33.716 NPR
19 lut 2026	1 NPR = 0.0297 RON	1 RON = 33.6748 NPR
20 lut 2026	1 NPR = 0.0298 RON	1 RON = 33.5889 NPR
21 lut 2026	1 NPR = 0.0298 RON	1 RON = 33.5596 NPR
22 lut 2026	1 NPR = 0.0298 RON	1 RON = 33.5596 NPR
23 lut 2026	1 NPR = 0.0298 RON	1 RON = 33.5814 NPR
24 lut 2026	1 NPR = 0.0297 RON	1 RON = 33.6237 NPR
25 lut 2026	1 NPR = 0.0298 RON	1 RON = 33.6008 NPR
26 lut 2026	1 NPR = 0.0297 RON	1 RON = 33.7078 NPR
27 lut 2026	1 NPR = 0.0297 RON	1 RON = 33.6997 NPR
28 lut 2026	1 NPR = 0.0297 RON	1 RON = 33.684 NPR

Mar 2026

Data	NPR-RON	RON-NPR
01 mar 2026	1 NPR = 0.0297 RON	1 RON = 33.684 NPR
02 mar 2026	1 NPR = 0.0297 RON	1 RON = 33.6876 NPR
03 mar 2026	1 NPR = 0.0299 RON	1 RON = 33.4963 NPR
04 mar 2026	1 NPR = 0.0297 RON	1 RON = 33.6669 NPR
05 mar 2026	1 NPR = 0.0299 RON	1 RON = 33.4622 NPR
06 mar 2026	1 NPR = 0.03 RON	1 RON = 33.3637 NPR
07 mar 2026	1 NPR = 0.03 RON	1 RON = 33.3544 NPR
08 mar 2026	1 NPR = 0.03 RON	1 RON = 33.3544 NPR
09 mar 2026	1 NPR = 0.0299 RON	1 RON = 33.4671 NPR
10 mar 2026	1 NPR = 0.0298 RON	1 RON = 33.5739 NPR
11 mar 2026	1 NPR = 0.0298 RON	1 RON = 33.5252 NPR
12 mar 2026	1 NPR = 0.0299 RON	1 RON = 33.4266 NPR
13 mar 2026	1 NPR = 0.0301 RON	1 RON = 33.2545 NPR
14 mar 2026	1 NPR = 0.0302 RON	1 RON = 33.0923 NPR
15 mar 2026	1 NPR = 0.0302 RON	1 RON = 33.0923 NPR
16 mar 2026	1 NPR = 0.0301 RON	1 RON = 33.2555 NPR
17 mar 2026	1 NPR = 0.0299 RON	1 RON = 33.3958 NPR
18 mar 2026	1 NPR = 0.0297 RON	1 RON = 33.634 NPR
19 mar 2026	1 NPR = 0.0298 RON	1 RON = 33.6088 NPR
20 mar 2026	1 NPR = 0.0295 RON	1 RON = 33.9437 NPR
21 mar 2026	1 NPR = 0.0295 RON	1 RON = 33.9259 NPR
22 mar 2026	1 NPR = 0.0295 RON	1 RON = 33.9259 NPR
23 mar 2026	1 NPR = 0.0295 RON	1 RON = 33.8783 NPR
24 mar 2026	1 NPR = 0.0293 RON	1 RON = 34.1044 NPR
25 mar 2026	1 NPR = 0.0292 RON	1 RON = 34.2718 NPR
26 mar 2026	1 NPR = 0.0293 RON	1 RON = 34.0866 NPR
27 mar 2026	1 NPR = 0.0292 RON	1 RON = 34.2542 NPR
28 mar 2026	1 NPR = 0.0292 RON	1 RON = 34.2572 NPR
29 mar 2026	1 NPR = 0.0293 RON	1 RON = 34.1419 NPR
30 mar 2026	1 NPR = 0.0296 RON	1 RON = 33.7786 NPR
31 mar 2026	1 NPR = 0.0291 RON	1 RON = 34.3115 NPR

Apr 2026

Data	NPR-RON	RON-NPR
01 kwi 2026	1 NPR = 0.0296 RON	1 RON = 33.8136 NPR
02 kwi 2026	1 NPR = 0.0297 RON	1 RON = 33.6655 NPR
03 kwi 2026	1 NPR = 0.0297 RON	1 RON = 33.6664 NPR
04 kwi 2026	1 NPR = 0.0297 RON	1 RON = 33.6687 NPR
05 kwi 2026	1 NPR = 0.0297 RON	1 RON = 33.6687 NPR
06 kwi 2026	1 NPR = 0.0297 RON	1 RON = 33.6878 NPR
07 kwi 2026	1 NPR = 0.0296 RON	1 RON = 33.7427 NPR
08 kwi 2026	1 NPR = 0.0295 RON	1 RON = 33.9168 NPR
09 kwi 2026	1 NPR = 0.0294 RON	1 RON = 33.9602 NPR
10 kwi 2026	1 NPR = 0.0293 RON	1 RON = 34.1306 NPR
11 kwi 2026	1 NPR = 0.0293 RON	1 RON = 34.1309 NPR
12 kwi 2026	1 NPR = 0.0293 RON	1 RON = 34.1309 NPR
13 kwi 2026	1 NPR = 0.0292 RON	1 RON = 34.2512 NPR
14 kwi 2026	1 NPR = 0.029 RON	1 RON = 34.5148 NPR
15 kwi 2026	1 NPR = 0.0289 RON	1 RON = 34.568 NPR
16 kwi 2026	1 NPR = 0.029 RON	1 RON = 34.515 NPR
17 kwi 2026	1 NPR = 0.0291 RON	1 RON = 34.3391 NPR
18 kwi 2026	1 NPR = 0.0291 RON	1 RON = 34.3455 NPR
19 kwi 2026	1 NPR = 0.0291 RON	1 RON = 34.3455 NPR
20 kwi 2026	1 NPR = 0.0291 RON	1 RON = 34.3962 NPR
21 kwi 2026	1 NPR = 0.029 RON	1 RON = 34.5073 NPR
22 kwi 2026	1 NPR = 0.0289 RON	1 RON = 34.5701 NPR
23 kwi 2026	1 NPR = 0.0289 RON	1 RON = 34.6007 NPR
24 kwi 2026	1 NPR = 0.0288 RON	1 RON = 34.6755 NPR
25 kwi 2026	1 NPR = 0.0288 RON	1 RON = 34.6656 NPR
26 kwi 2026	1 NPR = 0.0288 RON	1 RON = 34.6656 NPR
27 kwi 2026	1 NPR = 0.0288 RON	1 RON = 34.7399 NPR
28 kwi 2026	1 NPR = 0.0288 RON	1 RON = 34.6726 NPR
29 kwi 2026	1 NPR = 0.0287 RON	1 RON = 34.8173 NPR
30 kwi 2026	1 NPR = 0.0291 RON	1 RON = 34.3067 NPR

May 2026

Data	NPR-RON	RON-NPR
01 maj 2026	1 NPR = 0.0291 RON	1 RON = 34.3222 NPR
02 maj 2026	1 NPR = 0.0292 RON	1 RON = 34.2046 NPR
03 maj 2026	1 NPR = 0.0292 RON	1 RON = 34.2046 NPR
04 maj 2026	1 NPR = 0.0292 RON	1 RON = 34.2298 NPR
05 maj 2026	1 NPR = 0.0294 RON	1 RON = 34.0648 NPR
06 maj 2026	1 NPR = 0.0295 RON	1 RON = 33.9327 NPR
07 maj 2026	1 NPR = 0.0297 RON	1 RON = 33.7132 NPR
08 maj 2026	1 NPR = 0.0294 RON	1 RON = 34.0165 NPR
09 maj 2026	1 NPR = 0.0294 RON	1 RON = 34.0441 NPR
10 maj 2026	1 NPR = 0.0294 RON	1 RON = 34.0441 NPR
11 maj 2026	1 NPR = 0.0291 RON	1 RON = 34.4075 NPR
12 maj 2026	1 NPR = 0.029 RON	1 RON = 34.512 NPR
13 maj 2026	1 NPR = 0.029 RON	1 RON = 34.4472 NPR
14 maj 2026	1 NPR = 0.029 RON	1 RON = 34.4886 NPR
15 maj 2026	1 NPR = 0.0292 RON	1 RON = 34.2241 NPR
16 maj 2026	1 NPR = 0.0289 RON	1 RON = 34.662 NPR
17 maj 2026	1 NPR = 0.0289 RON	1 RON = 34.662 NPR
18 maj 2026	1 NPR = 0.0291 RON	1 RON = 34.4062 NPR
19 maj 2026	1 NPR = 0.0291 RON	1 RON = 34.3139 NPR
20 maj 2026	1 NPR = 0.0291 RON	1 RON = 34.334 NPR
21 maj 2026	1 NPR = 0.0294 RON	1 RON = 34.0356 NPR
22 maj 2026	1 NPR = 0.0296 RON	1 RON = 33.8157 NPR
23 maj 2026	1 NPR = 0.0296 RON	1 RON = 33.788 NPR
24 maj 2026	1 NPR = 0.0296 RON	1 RON = 33.788 NPR
25 maj 2026	1 NPR = 0.0296 RON	1 RON = 33.7935 NPR
26 maj 2026	1 NPR = 0.0294 RON	1 RON = 33.9902 NPR
27 maj 2026	1 NPR = 0.0294 RON	1 RON = 34.0144 NPR
28 maj 2026	1 NPR = 0.0294 RON	1 RON = 33.968 NPR
29 maj 2026	1 NPR = 0.0297 RON	1 RON = 33.6901 NPR
30 maj 2026	1 NPR = 0.0296 RON	1 RON = 33.7326 NPR
31 maj 2026	1 NPR = 0.0296 RON	1 RON = 33.7326 NPR

Jun 2026

Data	NPR-RON	RON-NPR
01 cze 2026	1 NPR = 0.0297 RON	1 RON = 33.6831 NPR
02 cze 2026	1 NPR = 0.0297 RON	1 RON = 33.7016 NPR

Informacje nt. kursów wymiany NPR-RON oraz RON-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości