> Kursy wymiany NPR-RSD oraz RSD-NPR – 2025

Kursy wymiany NPR-RSD oraz RSD-NPR – 2025

Kursy wymiany NPR-RSD oraz RSD-NPR

Sprawdź poniżej kurs wymiany NPR-RSD oraz RSD-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 0,7843 RSD

1 RSD = 1,275 NPR

1 rok 2 lata 3 lata

NPR na RSDRSD na NPR

Jan 2025

Data	NPR-RSD	RSD-NPR
01 sty 2025	1 NPR = 0.8219 RSD	1 RSD = 1.2167 NPR
02 sty 2025	1 NPR = 0.8256 RSD	1 RSD = 1.2113 NPR
03 sty 2025	1 NPR = 0.8272 RSD	1 RSD = 1.2089 NPR
04 sty 2025	1 NPR = 0.8277 RSD	1 RSD = 1.2081 NPR
05 sty 2025	1 NPR = 0.8277 RSD	1 RSD = 1.2081 NPR
06 sty 2025	1 NPR = 0.8184 RSD	1 RSD = 1.2218 NPR
07 sty 2025	1 NPR = 0.8212 RSD	1 RSD = 1.2178 NPR
08 sty 2025	1 NPR = 0.8271 RSD	1 RSD = 1.2091 NPR
09 sty 2025	1 NPR = 0.8278 RSD	1 RSD = 1.208 NPR
10 sty 2025	1 NPR = 0.825 RSD	1 RSD = 1.2121 NPR
11 sty 2025	1 NPR = 0.8254 RSD	1 RSD = 1.2115 NPR
12 sty 2025	1 NPR = 0.8254 RSD	1 RSD = 1.2115 NPR
13 sty 2025	1 NPR = 0.8274 RSD	1 RSD = 1.2087 NPR
14 sty 2025	1 NPR = 0.8241 RSD	1 RSD = 1.2134 NPR
15 sty 2025	1 NPR = 0.822 RSD	1 RSD = 1.2165 NPR
16 sty 2025	1 NPR = 0.8217 RSD	1 RSD = 1.217 NPR
17 sty 2025	1 NPR = 0.8209 RSD	1 RSD = 1.2182 NPR
18 sty 2025	1 NPR = 0.8233 RSD	1 RSD = 1.2147 NPR
19 sty 2025	1 NPR = 0.8204 RSD	1 RSD = 1.2189 NPR
20 sty 2025	1 NPR = 0.819 RSD	1 RSD = 1.221 NPR
21 sty 2025	1 NPR = 0.8168 RSD	1 RSD = 1.2243 NPR
22 sty 2025	1 NPR = 0.8146 RSD	1 RSD = 1.2276 NPR
23 sty 2025	1 NPR = 0.8135 RSD	1 RSD = 1.2292 NPR
24 sty 2025	1 NPR = 0.8102 RSD	1 RSD = 1.2343 NPR
25 sty 2025	1 NPR = 0.8097 RSD	1 RSD = 1.235 NPR
26 sty 2025	1 NPR = 0.8097 RSD	1 RSD = 1.235 NPR
27 sty 2025	1 NPR = 0.8072 RSD	1 RSD = 1.2388 NPR
28 sty 2025	1 NPR = 0.8111 RSD	1 RSD = 1.2329 NPR
29 sty 2025	1 NPR = 0.8121 RSD	1 RSD = 1.2313 NPR
30 sty 2025	1 NPR = 0.8133 RSD	1 RSD = 1.2296 NPR
31 sty 2025	1 NPR = 0.8147 RSD	1 RSD = 1.2274 NPR

Feb 2025

Data	NPR-RSD	RSD-NPR
01 lut 2025	1 NPR = 0.8163 RSD	1 RSD = 1.2251 NPR
02 lut 2025	1 NPR = 0.8149 RSD	1 RSD = 1.2271 NPR
03 lut 2025	1 NPR = 0.8185 RSD	1 RSD = 1.2217 NPR
04 lut 2025	1 NPR = 0.8134 RSD	1 RSD = 1.2293 NPR
05 lut 2025	1 NPR = 0.8033 RSD	1 RSD = 1.2449 NPR
06 lut 2025	1 NPR = 0.8068 RSD	1 RSD = 1.2395 NPR
07 lut 2025	1 NPR = 0.8058 RSD	1 RSD = 1.241 NPR
08 lut 2025	1 NPR = 0.8056 RSD	1 RSD = 1.2413 NPR
09 lut 2025	1 NPR = 0.8056 RSD	1 RSD = 1.2413 NPR
10 lut 2025	1 NPR = 0.8105 RSD	1 RSD = 1.2338 NPR
11 lut 2025	1 NPR = 0.8174 RSD	1 RSD = 1.2234 NPR
12 lut 2025	1 NPR = 0.8122 RSD	1 RSD = 1.2312 NPR
13 lut 2025	1 NPR = 0.8132 RSD	1 RSD = 1.2297 NPR
14 lut 2025	1 NPR = 0.8057 RSD	1 RSD = 1.2412 NPR
15 lut 2025	1 NPR = 0.8067 RSD	1 RSD = 1.2397 NPR
16 lut 2025	1 NPR = 0.8067 RSD	1 RSD = 1.2397 NPR
17 lut 2025	1 NPR = 0.8046 RSD	1 RSD = 1.2428 NPR
18 lut 2025	1 NPR = 0.8052 RSD	1 RSD = 1.242 NPR
19 lut 2025	1 NPR = 0.809 RSD	1 RSD = 1.2361 NPR
20 lut 2025	1 NPR = 0.8094 RSD	1 RSD = 1.2355 NPR
21 lut 2025	1 NPR = 0.8098 RSD	1 RSD = 1.2349 NPR
22 lut 2025	1 NPR = 0.8103 RSD	1 RSD = 1.2341 NPR
23 lut 2025	1 NPR = 0.8103 RSD	1 RSD = 1.2341 NPR
24 lut 2025	1 NPR = 0.8077 RSD	1 RSD = 1.2381 NPR
25 lut 2025	1 NPR = 0.8016 RSD	1 RSD = 1.2475 NPR
26 lut 2025	1 NPR = 0.8003 RSD	1 RSD = 1.2495 NPR
27 lut 2025	1 NPR = 0.8023 RSD	1 RSD = 1.2464 NPR
28 lut 2025	1 NPR = 0.805 RSD	1 RSD = 1.2422 NPR

Mar 2025

Data	NPR-RSD	RSD-NPR
01 mar 2025	1 NPR = 0.8074 RSD	1 RSD = 1.2386 NPR
02 mar 2025	1 NPR = 0.806 RSD	1 RSD = 1.2408 NPR
03 mar 2025	1 NPR = 0.8062 RSD	1 RSD = 1.2404 NPR
04 mar 2025	1 NPR = 0.7956 RSD	1 RSD = 1.2568 NPR
05 mar 2025	1 NPR = 0.7871 RSD	1 RSD = 1.2705 NPR
06 mar 2025	1 NPR = 0.7789 RSD	1 RSD = 1.2838 NPR
07 mar 2025	1 NPR = 0.7762 RSD	1 RSD = 1.2884 NPR
08 mar 2025	1 NPR = 0.7733 RSD	1 RSD = 1.2932 NPR
09 mar 2025	1 NPR = 0.7767 RSD	1 RSD = 1.2874 NPR
10 mar 2025	1 NPR = 0.7753 RSD	1 RSD = 1.2898 NPR
11 mar 2025	1 NPR = 0.7733 RSD	1 RSD = 1.2932 NPR
12 mar 2025	1 NPR = 0.7693 RSD	1 RSD = 1.2998 NPR
13 mar 2025	1 NPR = 0.7744 RSD	1 RSD = 1.2913 NPR
14 mar 2025	1 NPR = 0.775 RSD	1 RSD = 1.2903 NPR
15 mar 2025	1 NPR = 0.7734 RSD	1 RSD = 1.293 NPR
16 mar 2025	1 NPR = 0.774 RSD	1 RSD = 1.292 NPR
17 mar 2025	1 NPR = 0.7742 RSD	1 RSD = 1.2917 NPR
18 mar 2025	1 NPR = 0.7731 RSD	1 RSD = 1.2934 NPR
19 mar 2025	1 NPR = 0.7744 RSD	1 RSD = 1.2913 NPR
20 mar 2025	1 NPR = 0.7797 RSD	1 RSD = 1.2826 NPR
21 mar 2025	1 NPR = 0.7818 RSD	1 RSD = 1.279 NPR
22 mar 2025	1 NPR = 0.7825 RSD	1 RSD = 1.278 NPR
23 mar 2025	1 NPR = 0.7871 RSD	1 RSD = 1.2704 NPR
24 mar 2025	1 NPR = 0.7871 RSD	1 RSD = 1.2704 NPR
25 mar 2025	1 NPR = 0.7924 RSD	1 RSD = 1.262 NPR
26 mar 2025	1 NPR = 0.7923 RSD	1 RSD = 1.2621 NPR
27 mar 2025	1 NPR = 0.7922 RSD	1 RSD = 1.2624 NPR
28 mar 2025	1 NPR = 0.7961 RSD	1 RSD = 1.2562 NPR
29 mar 2025	1 NPR = 0.7914 RSD	1 RSD = 1.2636 NPR
30 mar 2025	1 NPR = 0.7901 RSD	1 RSD = 1.2656 NPR
31 mar 2025	1 NPR = 0.7919 RSD	1 RSD = 1.2628 NPR

Apr 2025

Data	NPR-RSD	RSD-NPR
01 kwi 2025	1 NPR = 0.792 RSD	1 RSD = 1.2626 NPR
02 kwi 2025	1 NPR = 0.7934 RSD	1 RSD = 1.2604 NPR
03 kwi 2025	1 NPR = 0.7882 RSD	1 RSD = 1.2687 NPR
04 kwi 2025	1 NPR = 0.7775 RSD	1 RSD = 1.2862 NPR
05 kwi 2025	1 NPR = 0.7781 RSD	1 RSD = 1.2853 NPR
06 kwi 2025	1 NPR = 0.7781 RSD	1 RSD = 1.2853 NPR
07 kwi 2025	1 NPR = 0.7775 RSD	1 RSD = 1.2862 NPR
08 kwi 2025	1 NPR = 0.7801 RSD	1 RSD = 1.2819 NPR
09 kwi 2025	1 NPR = 0.7644 RSD	1 RSD = 1.3083 NPR
10 kwi 2025	1 NPR = 0.7646 RSD	1 RSD = 1.3078 NPR
11 kwi 2025	1 NPR = 0.7575 RSD	1 RSD = 1.3201 NPR
12 kwi 2025	1 NPR = 0.7506 RSD	1 RSD = 1.3322 NPR
13 kwi 2025	1 NPR = 0.7496 RSD	1 RSD = 1.3341 NPR
14 kwi 2025	1 NPR = 0.7489 RSD	1 RSD = 1.3353 NPR
15 kwi 2025	1 NPR = 0.7538 RSD	1 RSD = 1.3266 NPR
16 kwi 2025	1 NPR = 0.7564 RSD	1 RSD = 1.3221 NPR
17 kwi 2025	1 NPR = 0.7556 RSD	1 RSD = 1.3235 NPR
18 kwi 2025	1 NPR = 0.7556 RSD	1 RSD = 1.3235 NPR
19 kwi 2025	1 NPR = 0.7556 RSD	1 RSD = 1.3235 NPR
20 kwi 2025	1 NPR = 0.7556 RSD	1 RSD = 1.3235 NPR
21 kwi 2025	1 NPR = 0.7556 RSD	1 RSD = 1.3235 NPR
22 kwi 2025	1 NPR = 0.7491 RSD	1 RSD = 1.335 NPR
23 kwi 2025	1 NPR = 0.7529 RSD	1 RSD = 1.3283 NPR
24 kwi 2025	1 NPR = 0.7549 RSD	1 RSD = 1.3247 NPR
25 kwi 2025	1 NPR = 0.756 RSD	1 RSD = 1.3228 NPR
26 kwi 2025	1 NPR = 0.7574 RSD	1 RSD = 1.3203 NPR
27 kwi 2025	1 NPR = 0.7574 RSD	1 RSD = 1.3203 NPR
28 kwi 2025	1 NPR = 0.7594 RSD	1 RSD = 1.3168 NPR
29 kwi 2025	1 NPR = 0.7558 RSD	1 RSD = 1.3231 NPR
30 kwi 2025	1 NPR = 0.7628 RSD	1 RSD = 1.3109 NPR

May 2025

Data	NPR-RSD	RSD-NPR
01 maj 2025	1 NPR = 0.7627 RSD	1 RSD = 1.3111 NPR
02 maj 2025	1 NPR = 0.7649 RSD	1 RSD = 1.3074 NPR
03 maj 2025	1 NPR = 0.7649 RSD	1 RSD = 1.3073 NPR
04 maj 2025	1 NPR = 0.7649 RSD	1 RSD = 1.3073 NPR
05 maj 2025	1 NPR = 0.7654 RSD	1 RSD = 1.3065 NPR
06 maj 2025	1 NPR = 0.7669 RSD	1 RSD = 1.304 NPR
07 maj 2025	1 NPR = 0.7609 RSD	1 RSD = 1.3142 NPR
08 maj 2025	1 NPR = 0.7586 RSD	1 RSD = 1.3182 NPR
09 maj 2025	1 NPR = 0.7633 RSD	1 RSD = 1.3102 NPR
10 maj 2025	1 NPR = 0.7633 RSD	1 RSD = 1.3102 NPR
11 maj 2025	1 NPR = 0.7635 RSD	1 RSD = 1.3097 NPR
12 maj 2025	1 NPR = 0.7784 RSD	1 RSD = 1.2848 NPR
13 maj 2025	1 NPR = 0.7735 RSD	1 RSD = 1.2929 NPR
14 maj 2025	1 NPR = 0.7653 RSD	1 RSD = 1.3066 NPR
15 maj 2025	1 NPR = 0.7657 RSD	1 RSD = 1.306 NPR
16 maj 2025	1 NPR = 0.7652 RSD	1 RSD = 1.3068 NPR
17 maj 2025	1 NPR = 0.7652 RSD	1 RSD = 1.3068 NPR
18 maj 2025	1 NPR = 0.7652 RSD	1 RSD = 1.3068 NPR
19 maj 2025	1 NPR = 0.7609 RSD	1 RSD = 1.3143 NPR
20 maj 2025	1 NPR = 0.7618 RSD	1 RSD = 1.3127 NPR
21 maj 2025	1 NPR = 0.7562 RSD	1 RSD = 1.3225 NPR
22 maj 2025	1 NPR = 0.7549 RSD	1 RSD = 1.3246 NPR
23 maj 2025	1 NPR = 0.7572 RSD	1 RSD = 1.3206 NPR
24 maj 2025	1 NPR = 0.7572 RSD	1 RSD = 1.3206 NPR
25 maj 2025	1 NPR = 0.7572 RSD	1 RSD = 1.3206 NPR
26 maj 2025	1 NPR = 0.7567 RSD	1 RSD = 1.3215 NPR
27 maj 2025	1 NPR = 0.7566 RSD	1 RSD = 1.3218 NPR
28 maj 2025	1 NPR = 0.7578 RSD	1 RSD = 1.3196 NPR
29 maj 2025	1 NPR = 0.7593 RSD	1 RSD = 1.3169 NPR
30 maj 2025	1 NPR = 0.7552 RSD	1 RSD = 1.3241 NPR
31 maj 2025	1 NPR = 0.7579 RSD	1 RSD = 1.3194 NPR

Jun 2025

Data	NPR-RSD	RSD-NPR
01 cze 2025	1 NPR = 0.759 RSD	1 RSD = 1.3176 NPR
02 cze 2025	1 NPR = 0.7518 RSD	1 RSD = 1.3301 NPR
03 cze 2025	1 NPR = 0.7504 RSD	1 RSD = 1.3327 NPR
04 cze 2025	1 NPR = 0.7493 RSD	1 RSD = 1.3345 NPR
05 cze 2025	1 NPR = 0.7475 RSD	1 RSD = 1.3377 NPR
06 cze 2025	1 NPR = 0.7485 RSD	1 RSD = 1.3359 NPR
07 cze 2025	1 NPR = 0.7487 RSD	1 RSD = 1.3356 NPR
08 cze 2025	1 NPR = 0.7487 RSD	1 RSD = 1.3356 NPR
09 cze 2025	1 NPR = 0.749 RSD	1 RSD = 1.3352 NPR
10 cze 2025	1 NPR = 0.7494 RSD	1 RSD = 1.3345 NPR
11 cze 2025	1 NPR = 0.7489 RSD	1 RSD = 1.3353 NPR
12 cze 2025	1 NPR = 0.7401 RSD	1 RSD = 1.3512 NPR
13 cze 2025	1 NPR = 0.7398 RSD	1 RSD = 1.3518 NPR

Informacje nt. kursów wymiany NPR-RSD oraz RSD-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości