> Kursy wymiany NPR-RSD oraz RSD-NPR – 2026

Kursy wymiany NPR-RSD oraz RSD-NPR – 2026

Kursy wymiany NPR-RSD oraz RSD-NPR

Sprawdź poniżej kurs wymiany NPR-RSD oraz RSD-NPR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NPR = 0,677 RSD

1 RSD = 1,4771 NPR

1 rok 2 lata 3 lata

NPR na RSDRSD na NPR

Jan 2026

Data	NPR-RSD	RSD-NPR
01 sty 2026	1 NPR = 0.6936 RSD	1 RSD = 1.4418 NPR
02 sty 2026	1 NPR = 0.6941 RSD	1 RSD = 1.4408 NPR
03 sty 2026	1 NPR = 0.694 RSD	1 RSD = 1.4409 NPR
04 sty 2026	1 NPR = 0.694 RSD	1 RSD = 1.4409 NPR
05 sty 2026	1 NPR = 0.6954 RSD	1 RSD = 1.438 NPR
06 sty 2026	1 NPR = 0.6948 RSD	1 RSD = 1.4393 NPR
07 sty 2026	1 NPR = 0.6974 RSD	1 RSD = 1.4339 NPR
08 sty 2026	1 NPR = 0.6985 RSD	1 RSD = 1.4316 NPR
09 sty 2026	1 NPR = 0.6991 RSD	1 RSD = 1.4305 NPR
10 sty 2026	1 NPR = 0.7004 RSD	1 RSD = 1.4277 NPR
11 sty 2026	1 NPR = 0.6991 RSD	1 RSD = 1.4305 NPR
12 sty 2026	1 NPR = 0.6962 RSD	1 RSD = 1.4364 NPR
13 sty 2026	1 NPR = 0.6972 RSD	1 RSD = 1.4343 NPR
14 sty 2026	1 NPR = 0.6965 RSD	1 RSD = 1.4357 NPR
15 sty 2026	1 NPR = 0.6983 RSD	1 RSD = 1.4322 NPR
16 sty 2026	1 NPR = 0.6961 RSD	1 RSD = 1.4367 NPR
17 sty 2026	1 NPR = 0.6957 RSD	1 RSD = 1.4374 NPR
18 sty 2026	1 NPR = 0.6957 RSD	1 RSD = 1.4374 NPR
19 sty 2026	1 NPR = 0.6948 RSD	1 RSD = 1.4394 NPR
20 sty 2026	1 NPR = 0.6882 RSD	1 RSD = 1.4531 NPR
21 sty 2026	1 NPR = 0.6834 RSD	1 RSD = 1.4633 NPR
22 sty 2026	1 NPR = 0.6847 RSD	1 RSD = 1.4606 NPR
23 sty 2026	1 NPR = 0.6811 RSD	1 RSD = 1.4683 NPR
24 sty 2026	1 NPR = 0.681 RSD	1 RSD = 1.4684 NPR
25 sty 2026	1 NPR = 0.681 RSD	1 RSD = 1.4684 NPR
26 sty 2026	1 NPR = 0.6816 RSD	1 RSD = 1.4672 NPR
27 sty 2026	1 NPR = 0.6723 RSD	1 RSD = 1.4873 NPR
28 sty 2026	1 NPR = 0.667 RSD	1 RSD = 1.4993 NPR
29 sty 2026	1 NPR = 0.6681 RSD	1 RSD = 1.4967 NPR
30 sty 2026	1 NPR = 0.6702 RSD	1 RSD = 1.4922 NPR
31 sty 2026	1 NPR = 0.6672 RSD	1 RSD = 1.4987 NPR

Feb 2026

Data	NPR-RSD	RSD-NPR
01 lut 2026	1 NPR = 0.6687 RSD	1 RSD = 1.4955 NPR
02 lut 2026	1 NPR = 0.6761 RSD	1 RSD = 1.4791 NPR
03 lut 2026	1 NPR = 0.6894 RSD	1 RSD = 1.4506 NPR
04 lut 2026	1 NPR = 0.6861 RSD	1 RSD = 1.4576 NPR
05 lut 2026	1 NPR = 0.6879 RSD	1 RSD = 1.4537 NPR
06 lut 2026	1 NPR = 0.6869 RSD	1 RSD = 1.4559 NPR
07 lut 2026	1 NPR = 0.6889 RSD	1 RSD = 1.4516 NPR
08 lut 2026	1 NPR = 0.6869 RSD	1 RSD = 1.4557 NPR
09 lut 2026	1 NPR = 0.6818 RSD	1 RSD = 1.4667 NPR
10 lut 2026	1 NPR = 0.6815 RSD	1 RSD = 1.4674 NPR
11 lut 2026	1 NPR = 0.68 RSD	1 RSD = 1.4706 NPR
12 lut 2026	1 NPR = 0.6816 RSD	1 RSD = 1.4672 NPR
13 lut 2026	1 NPR = 0.6826 RSD	1 RSD = 1.4649 NPR
14 lut 2026	1 NPR = 0.6832 RSD	1 RSD = 1.4637 NPR
15 lut 2026	1 NPR = 0.6832 RSD	1 RSD = 1.4637 NPR
16 lut 2026	1 NPR = 0.6832 RSD	1 RSD = 1.4638 NPR
17 lut 2026	1 NPR = 0.6844 RSD	1 RSD = 1.4611 NPR
18 lut 2026	1 NPR = 0.6838 RSD	1 RSD = 1.4623 NPR
19 lut 2026	1 NPR = 0.6842 RSD	1 RSD = 1.4616 NPR
20 lut 2026	1 NPR = 0.6858 RSD	1 RSD = 1.4582 NPR
21 lut 2026	1 NPR = 0.6858 RSD	1 RSD = 1.4582 NPR
22 lut 2026	1 NPR = 0.6858 RSD	1 RSD = 1.4582 NPR
23 lut 2026	1 NPR = 0.686 RSD	1 RSD = 1.4576 NPR
24 lut 2026	1 NPR = 0.6856 RSD	1 RSD = 1.4585 NPR
25 lut 2026	1 NPR = 0.6859 RSD	1 RSD = 1.4579 NPR
26 lut 2026	1 NPR = 0.6836 RSD	1 RSD = 1.4629 NPR
27 lut 2026	1 NPR = 0.6835 RSD	1 RSD = 1.4632 NPR
28 lut 2026	1 NPR = 0.6833 RSD	1 RSD = 1.4636 NPR

Mar 2026

Data	NPR-RSD	RSD-NPR
01 mar 2026	1 NPR = 0.6833 RSD	1 RSD = 1.4636 NPR
02 mar 2026	1 NPR = 0.6834 RSD	1 RSD = 1.4632 NPR
03 mar 2026	1 NPR = 0.6872 RSD	1 RSD = 1.4553 NPR
04 mar 2026	1 NPR = 0.6845 RSD	1 RSD = 1.4608 NPR
05 mar 2026	1 NPR = 0.6888 RSD	1 RSD = 1.4517 NPR
06 mar 2026	1 NPR = 0.6905 RSD	1 RSD = 1.4482 NPR
07 mar 2026	1 NPR = 0.6908 RSD	1 RSD = 1.4476 NPR
08 mar 2026	1 NPR = 0.6908 RSD	1 RSD = 1.4476 NPR
09 mar 2026	1 NPR = 0.688 RSD	1 RSD = 1.4536 NPR
10 mar 2026	1 NPR = 0.6863 RSD	1 RSD = 1.457 NPR
11 mar 2026	1 NPR = 0.6878 RSD	1 RSD = 1.4539 NPR
12 mar 2026	1 NPR = 0.6896 RSD	1 RSD = 1.4501 NPR
13 mar 2026	1 NPR = 0.6933 RSD	1 RSD = 1.4424 NPR
14 mar 2026	1 NPR = 0.6929 RSD	1 RSD = 1.4431 NPR
15 mar 2026	1 NPR = 0.6929 RSD	1 RSD = 1.4431 NPR
16 mar 2026	1 NPR = 0.693 RSD	1 RSD = 1.4429 NPR
17 mar 2026	1 NPR = 0.6907 RSD	1 RSD = 1.4478 NPR
18 mar 2026	1 NPR = 0.6853 RSD	1 RSD = 1.4591 NPR
19 mar 2026	1 NPR = 0.6855 RSD	1 RSD = 1.4588 NPR
20 mar 2026	1 NPR = 0.6792 RSD	1 RSD = 1.4722 NPR
21 mar 2026	1 NPR = 0.6785 RSD	1 RSD = 1.4737 NPR
22 mar 2026	1 NPR = 0.6785 RSD	1 RSD = 1.4737 NPR
23 mar 2026	1 NPR = 0.68 RSD	1 RSD = 1.4705 NPR
24 mar 2026	1 NPR = 0.6761 RSD	1 RSD = 1.479 NPR
25 mar 2026	1 NPR = 0.6725 RSD	1 RSD = 1.4869 NPR
26 mar 2026	1 NPR = 0.6759 RSD	1 RSD = 1.4796 NPR
27 mar 2026	1 NPR = 0.6724 RSD	1 RSD = 1.4872 NPR
28 mar 2026	1 NPR = 0.6713 RSD	1 RSD = 1.4896 NPR
29 mar 2026	1 NPR = 0.6727 RSD	1 RSD = 1.4865 NPR
30 mar 2026	1 NPR = 0.6817 RSD	1 RSD = 1.4669 NPR
31 mar 2026	1 NPR = 0.6713 RSD	1 RSD = 1.4898 NPR

Apr 2026

Data	NPR-RSD	RSD-NPR
01 kwi 2026	1 NPR = 0.6812 RSD	1 RSD = 1.468 NPR
02 kwi 2026	1 NPR = 0.6841 RSD	1 RSD = 1.4618 NPR
03 kwi 2026	1 NPR = 0.6844 RSD	1 RSD = 1.4611 NPR
04 kwi 2026	1 NPR = 0.6853 RSD	1 RSD = 1.4593 NPR
05 kwi 2026	1 NPR = 0.6853 RSD	1 RSD = 1.4593 NPR
06 kwi 2026	1 NPR = 0.6847 RSD	1 RSD = 1.4605 NPR
07 kwi 2026	1 NPR = 0.6824 RSD	1 RSD = 1.4654 NPR
08 kwi 2026	1 NPR = 0.6793 RSD	1 RSD = 1.4721 NPR
09 kwi 2026	1 NPR = 0.6785 RSD	1 RSD = 1.4738 NPR
10 kwi 2026	1 NPR = 0.6754 RSD	1 RSD = 1.4806 NPR
11 kwi 2026	1 NPR = 0.6751 RSD	1 RSD = 1.4812 NPR
12 kwi 2026	1 NPR = 0.6751 RSD	1 RSD = 1.4812 NPR
13 kwi 2026	1 NPR = 0.673 RSD	1 RSD = 1.4859 NPR
14 kwi 2026	1 NPR = 0.6683 RSD	1 RSD = 1.4963 NPR
15 kwi 2026	1 NPR = 0.667 RSD	1 RSD = 1.4992 NPR
16 kwi 2026	1 NPR = 0.6676 RSD	1 RSD = 1.4979 NPR
17 kwi 2026	1 NPR = 0.6704 RSD	1 RSD = 1.4917 NPR
18 kwi 2026	1 NPR = 0.6701 RSD	1 RSD = 1.4923 NPR
19 kwi 2026	1 NPR = 0.6701 RSD	1 RSD = 1.4923 NPR
20 kwi 2026	1 NPR = 0.6693 RSD	1 RSD = 1.4942 NPR
21 kwi 2026	1 NPR = 0.6673 RSD	1 RSD = 1.4986 NPR
22 kwi 2026	1 NPR = 0.6663 RSD	1 RSD = 1.5008 NPR
23 kwi 2026	1 NPR = 0.666 RSD	1 RSD = 1.5016 NPR
24 kwi 2026	1 NPR = 0.6651 RSD	1 RSD = 1.5035 NPR
25 kwi 2026	1 NPR = 0.6657 RSD	1 RSD = 1.5022 NPR
26 kwi 2026	1 NPR = 0.6657 RSD	1 RSD = 1.5022 NPR
27 kwi 2026	1 NPR = 0.6631 RSD	1 RSD = 1.508 NPR
28 kwi 2026	1 NPR = 0.6647 RSD	1 RSD = 1.5044 NPR
29 kwi 2026	1 NPR = 0.6612 RSD	1 RSD = 1.5124 NPR
30 kwi 2026	1 NPR = 0.6599 RSD	1 RSD = 1.5153 NPR

May 2026

Data	NPR-RSD	RSD-NPR
01 maj 2026	1 NPR = 0.6588 RSD	1 RSD = 1.5178 NPR
02 maj 2026	1 NPR = 0.6594 RSD	1 RSD = 1.5164 NPR
03 maj 2026	1 NPR = 0.6594 RSD	1 RSD = 1.5164 NPR
04 maj 2026	1 NPR = 0.66 RSD	1 RSD = 1.5152 NPR
05 maj 2026	1 NPR = 0.6587 RSD	1 RSD = 1.5181 NPR
06 maj 2026	1 NPR = 0.6578 RSD	1 RSD = 1.5202 NPR
07 maj 2026	1 NPR = 0.6614 RSD	1 RSD = 1.512 NPR
08 maj 2026	1 NPR = 0.6605 RSD	1 RSD = 1.514 NPR
09 maj 2026	1 NPR = 0.6603 RSD	1 RSD = 1.5144 NPR
10 maj 2026	1 NPR = 0.6603 RSD	1 RSD = 1.5144 NPR
11 maj 2026	1 NPR = 0.6544 RSD	1 RSD = 1.5281 NPR
12 maj 2026	1 NPR = 0.6537 RSD	1 RSD = 1.5298 NPR
13 maj 2026	1 NPR = 0.6547 RSD	1 RSD = 1.5273 NPR
14 maj 2026	1 NPR = 0.654 RSD	1 RSD = 1.5291 NPR
15 maj 2026	1 NPR = 0.6575 RSD	1 RSD = 1.5209 NPR
16 maj 2026	1 NPR = 0.6566 RSD	1 RSD = 1.5229 NPR
17 maj 2026	1 NPR = 0.6566 RSD	1 RSD = 1.5229 NPR
18 maj 2026	1 NPR = 0.6548 RSD	1 RSD = 1.5272 NPR
19 maj 2026	1 NPR = 0.6544 RSD	1 RSD = 1.5281 NPR
20 maj 2026	1 NPR = 0.6534 RSD	1 RSD = 1.5305 NPR
21 maj 2026	1 NPR = 0.6582 RSD	1 RSD = 1.5193 NPR
22 maj 2026	1 NPR = 0.6616 RSD	1 RSD = 1.5115 NPR
23 maj 2026	1 NPR = 0.6616 RSD	1 RSD = 1.5116 NPR
24 maj 2026	1 NPR = 0.6616 RSD	1 RSD = 1.5116 NPR
25 maj 2026	1 NPR = 0.6624 RSD	1 RSD = 1.5097 NPR
26 maj 2026	1 NPR = 0.6593 RSD	1 RSD = 1.5167 NPR
27 maj 2026	1 NPR = 0.659 RSD	1 RSD = 1.5175 NPR
28 maj 2026	1 NPR = 0.6587 RSD	1 RSD = 1.5181 NPR
29 maj 2026	1 NPR = 0.6637 RSD	1 RSD = 1.5067 NPR
30 maj 2026	1 NPR = 0.6627 RSD	1 RSD = 1.5091 NPR
31 maj 2026	1 NPR = 0.6627 RSD	1 RSD = 1.5091 NPR

Jun 2026

Data	NPR-RSD	RSD-NPR
01 cze 2026	1 NPR = 0.6638 RSD	1 RSD = 1.5066 NPR
02 cze 2026	1 NPR = 0.6641 RSD	1 RSD = 1.5058 NPR

Informacje nt. kursów wymiany NPR-RSD oraz RSD-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości