> Kursy wymiany NPR-RUB oraz RUB-NPR – 2025

Kursy wymiany NPR-RUB oraz RUB-NPR – 2025

Kursy wymiany NPR-RUB oraz RUB-NPR

Sprawdź poniżej kurs wymiany NPR-RUB oraz RUB-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 0,6415 RUB

1 RUB = 1,5588 NPR

1 rok 2 lata 3 lata

NPR na RUBRUB na NPR

Jan 2025

Data	NPR-RUB	RUB-NPR
01 sty 2025	1 NPR = 0.8078 RUB	1 RUB = 1.2379 NPR
02 sty 2025	1 NPR = 0.8196 RUB	1 RUB = 1.2201 NPR
03 sty 2025	1 NPR = 0.8065 RUB	1 RUB = 1.24 NPR
04 sty 2025	1 NPR = 0.8056 RUB	1 RUB = 1.2413 NPR
05 sty 2025	1 NPR = 0.8056 RUB	1 RUB = 1.2413 NPR
06 sty 2025	1 NPR = 0.7885 RUB	1 RUB = 1.2682 NPR
07 sty 2025	1 NPR = 0.7798 RUB	1 RUB = 1.2823 NPR
08 sty 2025	1 NPR = 0.7642 RUB	1 RUB = 1.3085 NPR
09 sty 2025	1 NPR = 0.7464 RUB	1 RUB = 1.3397 NPR
10 sty 2025	1 NPR = 0.7389 RUB	1 RUB = 1.3533 NPR
11 sty 2025	1 NPR = 0.7349 RUB	1 RUB = 1.3607 NPR
12 sty 2025	1 NPR = 0.7349 RUB	1 RUB = 1.3607 NPR
13 sty 2025	1 NPR = 0.7412 RUB	1 RUB = 1.3491 NPR
14 sty 2025	1 NPR = 0.7448 RUB	1 RUB = 1.3427 NPR
15 sty 2025	1 NPR = 0.7424 RUB	1 RUB = 1.347 NPR
16 sty 2025	1 NPR = 0.7396 RUB	1 RUB = 1.3521 NPR
17 sty 2025	1 NPR = 0.7385 RUB	1 RUB = 1.354 NPR
18 sty 2025	1 NPR = 0.7375 RUB	1 RUB = 1.356 NPR
19 sty 2025	1 NPR = 0.7398 RUB	1 RUB = 1.3517 NPR
20 sty 2025	1 NPR = 0.7387 RUB	1 RUB = 1.3537 NPR
21 sty 2025	1 NPR = 0.7191 RUB	1 RUB = 1.3907 NPR
22 sty 2025	1 NPR = 0.7168 RUB	1 RUB = 1.395 NPR
23 sty 2025	1 NPR = 0.7167 RUB	1 RUB = 1.3953 NPR
24 sty 2025	1 NPR = 0.7109 RUB	1 RUB = 1.4066 NPR
25 sty 2025	1 NPR = 0.7097 RUB	1 RUB = 1.4091 NPR
26 sty 2025	1 NPR = 0.7104 RUB	1 RUB = 1.4077 NPR
27 sty 2025	1 NPR = 0.702 RUB	1 RUB = 1.4246 NPR
28 sty 2025	1 NPR = 0.7113 RUB	1 RUB = 1.4059 NPR
29 sty 2025	1 NPR = 0.7108 RUB	1 RUB = 1.4069 NPR
30 sty 2025	1 NPR = 0.7082 RUB	1 RUB = 1.4119 NPR
31 sty 2025	1 NPR = 0.7121 RUB	1 RUB = 1.4044 NPR

Feb 2025

Data	NPR-RUB	RUB-NPR
01 lut 2025	1 NPR = 0.7118 RUB	1 RUB = 1.4048 NPR
02 lut 2025	1 NPR = 0.7111 RUB	1 RUB = 1.4064 NPR
03 lut 2025	1 NPR = 0.7167 RUB	1 RUB = 1.3952 NPR
04 lut 2025	1 NPR = 0.7146 RUB	1 RUB = 1.3994 NPR
05 lut 2025	1 NPR = 0.6963 RUB	1 RUB = 1.4362 NPR
06 lut 2025	1 NPR = 0.6926 RUB	1 RUB = 1.4439 NPR
07 lut 2025	1 NPR = 0.6919 RUB	1 RUB = 1.4454 NPR
08 lut 2025	1 NPR = 0.6933 RUB	1 RUB = 1.4423 NPR
09 lut 2025	1 NPR = 0.6933 RUB	1 RUB = 1.4423 NPR
10 lut 2025	1 NPR = 0.695 RUB	1 RUB = 1.4389 NPR
11 lut 2025	1 NPR = 0.6914 RUB	1 RUB = 1.4463 NPR
12 lut 2025	1 NPR = 0.6767 RUB	1 RUB = 1.4777 NPR
13 lut 2025	1 NPR = 0.6582 RUB	1 RUB = 1.5192 NPR
14 lut 2025	1 NPR = 0.6611 RUB	1 RUB = 1.5126 NPR
15 lut 2025	1 NPR = 0.6584 RUB	1 RUB = 1.5188 NPR
16 lut 2025	1 NPR = 0.6577 RUB	1 RUB = 1.5205 NPR
17 lut 2025	1 NPR = 0.6603 RUB	1 RUB = 1.5146 NPR
18 lut 2025	1 NPR = 0.6567 RUB	1 RUB = 1.5228 NPR
19 lut 2025	1 NPR = 0.6472 RUB	1 RUB = 1.5452 NPR
20 lut 2025	1 NPR = 0.6393 RUB	1 RUB = 1.5642 NPR
21 lut 2025	1 NPR = 0.6435 RUB	1 RUB = 1.554 NPR
22 lut 2025	1 NPR = 0.64 RUB	1 RUB = 1.5626 NPR
23 lut 2025	1 NPR = 0.6437 RUB	1 RUB = 1.5536 NPR
24 lut 2025	1 NPR = 0.6349 RUB	1 RUB = 1.5751 NPR
25 lut 2025	1 NPR = 0.6213 RUB	1 RUB = 1.6095 NPR
26 lut 2025	1 NPR = 0.6204 RUB	1 RUB = 1.6119 NPR
27 lut 2025	1 NPR = 0.6252 RUB	1 RUB = 1.5996 NPR
28 lut 2025	1 NPR = 0.6271 RUB	1 RUB = 1.5947 NPR

Mar 2025

Data	NPR-RUB	RUB-NPR
01 mar 2025	1 NPR = 0.6389 RUB	1 RUB = 1.5651 NPR
02 mar 2025	1 NPR = 0.6386 RUB	1 RUB = 1.566 NPR
03 mar 2025	1 NPR = 0.6389 RUB	1 RUB = 1.5653 NPR
04 mar 2025	1 NPR = 0.6375 RUB	1 RUB = 1.5686 NPR
05 mar 2025	1 NPR = 0.6436 RUB	1 RUB = 1.5538 NPR
06 mar 2025	1 NPR = 0.64 RUB	1 RUB = 1.5624 NPR
07 mar 2025	1 NPR = 0.6396 RUB	1 RUB = 1.5635 NPR
08 mar 2025	1 NPR = 0.6317 RUB	1 RUB = 1.5831 NPR
09 mar 2025	1 NPR = 0.6397 RUB	1 RUB = 1.5633 NPR
10 mar 2025	1 NPR = 0.6551 RUB	1 RUB = 1.5264 NPR
11 mar 2025	1 NPR = 0.6275 RUB	1 RUB = 1.5936 NPR
12 mar 2025	1 NPR = 0.6237 RUB	1 RUB = 1.6034 NPR
13 mar 2025	1 NPR = 0.6226 RUB	1 RUB = 1.6062 NPR
14 mar 2025	1 NPR = 0.6208 RUB	1 RUB = 1.6108 NPR
15 mar 2025	1 NPR = 0.6137 RUB	1 RUB = 1.6295 NPR
16 mar 2025	1 NPR = 0.6143 RUB	1 RUB = 1.6278 NPR
17 mar 2025	1 NPR = 0.6046 RUB	1 RUB = 1.6539 NPR
18 mar 2025	1 NPR = 0.6045 RUB	1 RUB = 1.6543 NPR
19 mar 2025	1 NPR = 0.5971 RUB	1 RUB = 1.6747 NPR
20 mar 2025	1 NPR = 0.6104 RUB	1 RUB = 1.6383 NPR
21 mar 2025	1 NPR = 0.6145 RUB	1 RUB = 1.6273 NPR
22 mar 2025	1 NPR = 0.61 RUB	1 RUB = 1.6394 NPR
23 mar 2025	1 NPR = 0.6139 RUB	1 RUB = 1.6289 NPR
24 mar 2025	1 NPR = 0.6138 RUB	1 RUB = 1.6291 NPR
25 mar 2025	1 NPR = 0.6116 RUB	1 RUB = 1.6351 NPR
26 mar 2025	1 NPR = 0.6127 RUB	1 RUB = 1.6322 NPR
27 mar 2025	1 NPR = 0.6133 RUB	1 RUB = 1.6305 NPR
28 mar 2025	1 NPR = 0.6145 RUB	1 RUB = 1.6272 NPR
29 mar 2025	1 NPR = 0.6217 RUB	1 RUB = 1.6085 NPR
30 mar 2025	1 NPR = 0.6198 RUB	1 RUB = 1.6134 NPR
31 mar 2025	1 NPR = 0.6215 RUB	1 RUB = 1.6089 NPR

Apr 2025

Data	NPR-RUB	RUB-NPR
01 kwi 2025	1 NPR = 0.6204 RUB	1 RUB = 1.612 NPR
02 kwi 2025	1 NPR = 0.6158 RUB	1 RUB = 1.6238 NPR
03 kwi 2025	1 NPR = 0.6159 RUB	1 RUB = 1.6238 NPR
04 kwi 2025	1 NPR = 0.6252 RUB	1 RUB = 1.5995 NPR
05 kwi 2025	1 NPR = 0.6148 RUB	1 RUB = 1.6265 NPR
06 kwi 2025	1 NPR = 0.6177 RUB	1 RUB = 1.619 NPR
07 kwi 2025	1 NPR = 0.6251 RUB	1 RUB = 1.5997 NPR
08 kwi 2025	1 NPR = 0.6264 RUB	1 RUB = 1.5965 NPR
09 kwi 2025	1 NPR = 0.6225 RUB	1 RUB = 1.6065 NPR
10 kwi 2025	1 NPR = 0.6213 RUB	1 RUB = 1.6095 NPR
11 kwi 2025	1 NPR = 0.611 RUB	1 RUB = 1.6368 NPR
12 kwi 2025	1 NPR = 0.6051 RUB	1 RUB = 1.6526 NPR
13 kwi 2025	1 NPR = 0.6059 RUB	1 RUB = 1.6503 NPR
14 kwi 2025	1 NPR = 0.6039 RUB	1 RUB = 1.6559 NPR
15 kwi 2025	1 NPR = 0.5983 RUB	1 RUB = 1.6714 NPR
16 kwi 2025	1 NPR = 0.6012 RUB	1 RUB = 1.6634 NPR
17 kwi 2025	1 NPR = 0.6016 RUB	1 RUB = 1.6622 NPR
18 kwi 2025	1 NPR = 0.602 RUB	1 RUB = 1.6611 NPR
19 kwi 2025	1 NPR = 0.602 RUB	1 RUB = 1.6611 NPR
20 kwi 2025	1 NPR = 0.602 RUB	1 RUB = 1.6611 NPR
21 kwi 2025	1 NPR = 0.602 RUB	1 RUB = 1.6611 NPR
22 kwi 2025	1 NPR = 0.5961 RUB	1 RUB = 1.6777 NPR
23 kwi 2025	1 NPR = 0.6062 RUB	1 RUB = 1.6497 NPR
24 kwi 2025	1 NPR = 0.6087 RUB	1 RUB = 1.643 NPR
25 kwi 2025	1 NPR = 0.604 RUB	1 RUB = 1.6555 NPR
26 kwi 2025	1 NPR = 0.6024 RUB	1 RUB = 1.6601 NPR
27 kwi 2025	1 NPR = 0.6024 RUB	1 RUB = 1.6601 NPR
28 kwi 2025	1 NPR = 0.6047 RUB	1 RUB = 1.6536 NPR
29 kwi 2025	1 NPR = 0.6 RUB	1 RUB = 1.6666 NPR
30 kwi 2025	1 NPR = 0.601 RUB	1 RUB = 1.6638 NPR

May 2025

Data	NPR-RUB	RUB-NPR
01 maj 2025	1 NPR = 0.6028 RUB	1 RUB = 1.659 NPR
02 maj 2025	1 NPR = 0.6118 RUB	1 RUB = 1.6345 NPR
03 maj 2025	1 NPR = 0.6102 RUB	1 RUB = 1.6389 NPR
04 maj 2025	1 NPR = 0.6119 RUB	1 RUB = 1.6343 NPR
05 maj 2025	1 NPR = 0.597 RUB	1 RUB = 1.675 NPR
06 maj 2025	1 NPR = 0.6003 RUB	1 RUB = 1.6659 NPR
07 maj 2025	1 NPR = 0.5978 RUB	1 RUB = 1.6728 NPR
08 maj 2025	1 NPR = 0.6024 RUB	1 RUB = 1.66 NPR
09 maj 2025	1 NPR = 0.6117 RUB	1 RUB = 1.6347 NPR
10 maj 2025	1 NPR = 0.6041 RUB	1 RUB = 1.6554 NPR
11 maj 2025	1 NPR = 0.6043 RUB	1 RUB = 1.6548 NPR
12 maj 2025	1 NPR = 0.5973 RUB	1 RUB = 1.6741 NPR
13 maj 2025	1 NPR = 0.5901 RUB	1 RUB = 1.6946 NPR
14 maj 2025	1 NPR = 0.5885 RUB	1 RUB = 1.6992 NPR
15 maj 2025	1 NPR = 0.5878 RUB	1 RUB = 1.7011 NPR
16 maj 2025	1 NPR = 0.5908 RUB	1 RUB = 1.6926 NPR
17 maj 2025	1 NPR = 0.5907 RUB	1 RUB = 1.6928 NPR
18 maj 2025	1 NPR = 0.5907 RUB	1 RUB = 1.6928 NPR
19 maj 2025	1 NPR = 0.5866 RUB	1 RUB = 1.7049 NPR
20 maj 2025	1 NPR = 0.5889 RUB	1 RUB = 1.6982 NPR
21 maj 2025	1 NPR = 0.5851 RUB	1 RUB = 1.7092 NPR
22 maj 2025	1 NPR = 0.5794 RUB	1 RUB = 1.726 NPR
23 maj 2025	1 NPR = 0.5837 RUB	1 RUB = 1.7132 NPR
24 maj 2025	1 NPR = 0.5827 RUB	1 RUB = 1.7162 NPR
25 maj 2025	1 NPR = 0.5827 RUB	1 RUB = 1.7162 NPR
26 maj 2025	1 NPR = 0.5859 RUB	1 RUB = 1.7069 NPR
27 maj 2025	1 NPR = 0.586 RUB	1 RUB = 1.7066 NPR
28 maj 2025	1 NPR = 0.5828 RUB	1 RUB = 1.7158 NPR
29 maj 2025	1 NPR = 0.5735 RUB	1 RUB = 1.7438 NPR
30 maj 2025	1 NPR = 0.5735 RUB	1 RUB = 1.7436 NPR
31 maj 2025	1 NPR = 0.5639 RUB	1 RUB = 1.7735 NPR

Jun 2025

Data	NPR-RUB	RUB-NPR
01 cze 2025	1 NPR = 0.5646 RUB	1 RUB = 1.7711 NPR
02 cze 2025	1 NPR = 0.5796 RUB	1 RUB = 1.7253 NPR
03 cze 2025	1 NPR = 0.5757 RUB	1 RUB = 1.737 NPR
04 cze 2025	1 NPR = 0.5732 RUB	1 RUB = 1.7445 NPR
05 cze 2025	1 NPR = 0.578 RUB	1 RUB = 1.7301 NPR
06 cze 2025	1 NPR = 0.5791 RUB	1 RUB = 1.7267 NPR
07 cze 2025	1 NPR = 0.5725 RUB	1 RUB = 1.7469 NPR
08 cze 2025	1 NPR = 0.5725 RUB	1 RUB = 1.7469 NPR
09 cze 2025	1 NPR = 0.5766 RUB	1 RUB = 1.7343 NPR
10 cze 2025	1 NPR = 0.5744 RUB	1 RUB = 1.7409 NPR
11 cze 2025	1 NPR = 0.5805 RUB	1 RUB = 1.7225 NPR
12 cze 2025	1 NPR = 0.5852 RUB	1 RUB = 1.7089 NPR
13 cze 2025	1 NPR = 0.576 RUB	1 RUB = 1.736 NPR

Informacje nt. kursów wymiany NPR-RUB oraz RUB-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości