> Kursy wymiany NPR-RWF oraz RWF-NPR – 2025

Kursy wymiany NPR-RWF oraz RWF-NPR – 2025

Kursy wymiany NPR-RWF oraz RWF-NPR

Sprawdź poniżej kurs wymiany NPR-RWF oraz RWF-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 10,2793 RWF

1 RWF = 0,0973 NPR

1 rok 2 lata 3 lata

NPR na RWFRWF na NPR

Jan 2025

Data	NPR-RWF	RWF-NPR
01 sty 2025	1 NPR = 10.1374 RWF	1 RWF = 0.0986 NPR
02 sty 2025	1 NPR = 10.0387 RWF	1 RWF = 0.0996 NPR
03 sty 2025	1 NPR = 10.1753 RWF	1 RWF = 0.0983 NPR
04 sty 2025	1 NPR = 10.1753 RWF	1 RWF = 0.0983 NPR
05 sty 2025	1 NPR = 10.1753 RWF	1 RWF = 0.0983 NPR
06 sty 2025	1 NPR = 10.175 RWF	1 RWF = 0.0983 NPR
07 sty 2025	1 NPR = 10.1276 RWF	1 RWF = 0.0987 NPR
08 sty 2025	1 NPR = 10.176 RWF	1 RWF = 0.0983 NPR
09 sty 2025	1 NPR = 10.1203 RWF	1 RWF = 0.0988 NPR
10 sty 2025	1 NPR = 10.1022 RWF	1 RWF = 0.099 NPR
11 sty 2025	1 NPR = 10.1021 RWF	1 RWF = 0.099 NPR
12 sty 2025	1 NPR = 10.1021 RWF	1 RWF = 0.099 NPR
13 sty 2025	1 NPR = 10.0824 RWF	1 RWF = 0.0992 NPR
14 sty 2025	1 NPR = 10.0489 RWF	1 RWF = 0.0995 NPR
15 sty 2025	1 NPR = 10.1246 RWF	1 RWF = 0.0988 NPR
16 sty 2025	1 NPR = 9.9805 RWF	1 RWF = 0.1002 NPR
17 sty 2025	1 NPR = 10.0549 RWF	1 RWF = 0.0995 NPR
18 sty 2025	1 NPR = 10.0548 RWF	1 RWF = 0.0995 NPR
19 sty 2025	1 NPR = 10.0548 RWF	1 RWF = 0.0995 NPR
20 sty 2025	1 NPR = 10.0549 RWF	1 RWF = 0.0995 NPR
21 sty 2025	1 NPR = 10.1239 RWF	1 RWF = 0.0988 NPR
22 sty 2025	1 NPR = 10.1241 RWF	1 RWF = 0.0988 NPR
23 sty 2025	1 NPR = 10.0419 RWF	1 RWF = 0.0996 NPR
24 sty 2025	1 NPR = 10.1092 RWF	1 RWF = 0.0989 NPR
25 sty 2025	1 NPR = 10.1092 RWF	1 RWF = 0.0989 NPR
26 sty 2025	1 NPR = 10.1092 RWF	1 RWF = 0.0989 NPR
27 sty 2025	1 NPR = 10.1146 RWF	1 RWF = 0.0989 NPR
28 sty 2025	1 NPR = 10.1501 RWF	1 RWF = 0.0985 NPR
29 sty 2025	1 NPR = 10.0112 RWF	1 RWF = 0.0999 NPR
30 sty 2025	1 NPR = 10.2429 RWF	1 RWF = 0.0976 NPR
31 sty 2025	1 NPR = 10.2472 RWF	1 RWF = 0.0976 NPR

Feb 2025

Data	NPR-RWF	RWF-NPR
01 lut 2025	1 NPR = 10.2472 RWF	1 RWF = 0.0976 NPR
02 lut 2025	1 NPR = 10.247 RWF	1 RWF = 0.0976 NPR
03 lut 2025	1 NPR = 10.1393 RWF	1 RWF = 0.0986 NPR
04 lut 2025	1 NPR = 10.1309 RWF	1 RWF = 0.0987 NPR
05 lut 2025	1 NPR = 9.9463 RWF	1 RWF = 0.1005 NPR
06 lut 2025	1 NPR = 9.9309 RWF	1 RWF = 0.1007 NPR
07 lut 2025	1 NPR = 10.0741 RWF	1 RWF = 0.0993 NPR
08 lut 2025	1 NPR = 10.0742 RWF	1 RWF = 0.0993 NPR
09 lut 2025	1 NPR = 10.0742 RWF	1 RWF = 0.0993 NPR
10 lut 2025	1 NPR = 10.02 RWF	1 RWF = 0.0998 NPR
11 lut 2025	1 NPR = 10.2592 RWF	1 RWF = 0.0975 NPR
12 lut 2025	1 NPR = 10.2476 RWF	1 RWF = 0.0976 NPR
13 lut 2025	1 NPR = 10.2473 RWF	1 RWF = 0.0976 NPR
14 lut 2025	1 NPR = 10.1148 RWF	1 RWF = 0.0989 NPR
15 lut 2025	1 NPR = 10.1148 RWF	1 RWF = 0.0989 NPR
16 lut 2025	1 NPR = 10.1148 RWF	1 RWF = 0.0989 NPR
17 lut 2025	1 NPR = 10.17 RWF	1 RWF = 0.0983 NPR
18 lut 2025	1 NPR = 10.1689 RWF	1 RWF = 0.0983 NPR
19 lut 2025	1 NPR = 10.091 RWF	1 RWF = 0.0991 NPR
20 lut 2025	1 NPR = 10.1605 RWF	1 RWF = 0.0984 NPR
21 lut 2025	1 NPR = 10.1849 RWF	1 RWF = 0.0982 NPR
22 lut 2025	1 NPR = 10.1851 RWF	1 RWF = 0.0982 NPR
23 lut 2025	1 NPR = 10.1851 RWF	1 RWF = 0.0982 NPR
24 lut 2025	1 NPR = 10.2105 RWF	1 RWF = 0.0979 NPR
25 lut 2025	1 NPR = 10.0967 RWF	1 RWF = 0.099 NPR
26 lut 2025	1 NPR = 10.0696 RWF	1 RWF = 0.0993 NPR
27 lut 2025	1 NPR = 10.1637 RWF	1 RWF = 0.0984 NPR
28 lut 2025	1 NPR = 10.057 RWF	1 RWF = 0.0994 NPR

Mar 2025

Data	NPR-RWF	RWF-NPR
01 mar 2025	1 NPR = 10.0554 RWF	1 RWF = 0.0994 NPR
02 mar 2025	1 NPR = 9.9997 RWF	1 RWF = 0.1 NPR
03 mar 2025	1 NPR = 10.0133 RWF	1 RWF = 0.0999 NPR
04 mar 2025	1 NPR = 10.1596 RWF	1 RWF = 0.0984 NPR
05 mar 2025	1 NPR = 10.2841 RWF	1 RWF = 0.0972 NPR
06 mar 2025	1 NPR = 10.2938 RWF	1 RWF = 0.0971 NPR
07 mar 2025	1 NPR = 10.1259 RWF	1 RWF = 0.0988 NPR
08 mar 2025	1 NPR = 10.1403 RWF	1 RWF = 0.0986 NPR
09 mar 2025	1 NPR = 10.1259 RWF	1 RWF = 0.0988 NPR
10 mar 2025	1 NPR = 10.0621 RWF	1 RWF = 0.0994 NPR
11 mar 2025	1 NPR = 10.089 RWF	1 RWF = 0.0991 NPR
12 mar 2025	1 NPR = 10.2003 RWF	1 RWF = 0.098 NPR
13 mar 2025	1 NPR = 10.2225 RWF	1 RWF = 0.0978 NPR
14 mar 2025	1 NPR = 10.2103 RWF	1 RWF = 0.0979 NPR
15 mar 2025	1 NPR = 10.1005 RWF	1 RWF = 0.099 NPR
16 mar 2025	1 NPR = 10.0937 RWF	1 RWF = 0.0991 NPR
17 mar 2025	1 NPR = 10.3415 RWF	1 RWF = 0.0967 NPR
18 mar 2025	1 NPR = 10.2196 RWF	1 RWF = 0.0979 NPR
19 mar 2025	1 NPR = 10.261 RWF	1 RWF = 0.0975 NPR
20 mar 2025	1 NPR = 10.2868 RWF	1 RWF = 0.0972 NPR
21 mar 2025	1 NPR = 10.2532 RWF	1 RWF = 0.0975 NPR
22 mar 2025	1 NPR = 10.4229 RWF	1 RWF = 0.0959 NPR
23 mar 2025	1 NPR = 10.23 RWF	1 RWF = 0.0978 NPR
24 mar 2025	1 NPR = 10.2294 RWF	1 RWF = 0.0978 NPR
25 mar 2025	1 NPR = 10.4909 RWF	1 RWF = 0.0953 NPR
26 mar 2025	1 NPR = 10.5039 RWF	1 RWF = 0.0952 NPR
27 mar 2025	1 NPR = 10.4989 RWF	1 RWF = 0.0952 NPR
28 mar 2025	1 NPR = 10.5346 RWF	1 RWF = 0.0949 NPR
29 mar 2025	1 NPR = 10.4126 RWF	1 RWF = 0.096 NPR
30 mar 2025	1 NPR = 10.2977 RWF	1 RWF = 0.0971 NPR
31 mar 2025	1 NPR = 10.306 RWF	1 RWF = 0.097 NPR

Apr 2025

Data	NPR-RWF	RWF-NPR
01 kwi 2025	1 NPR = 10.3649 RWF	1 RWF = 0.0965 NPR
02 kwi 2025	1 NPR = 10.3744 RWF	1 RWF = 0.0964 NPR
03 kwi 2025	1 NPR = 10.3848 RWF	1 RWF = 0.0963 NPR
04 kwi 2025	1 NPR = 10.5575 RWF	1 RWF = 0.0947 NPR
05 kwi 2025	1 NPR = 10.5574 RWF	1 RWF = 0.0947 NPR
06 kwi 2025	1 NPR = 10.5574 RWF	1 RWF = 0.0947 NPR
07 kwi 2025	1 NPR = 10.2658 RWF	1 RWF = 0.0974 NPR
08 kwi 2025	1 NPR = 10.399 RWF	1 RWF = 0.0962 NPR
09 kwi 2025	1 NPR = 10.1955 RWF	1 RWF = 0.0981 NPR
10 kwi 2025	1 NPR = 10.1818 RWF	1 RWF = 0.0982 NPR
11 kwi 2025	1 NPR = 10.2563 RWF	1 RWF = 0.0975 NPR
12 kwi 2025	1 NPR = 10.4633 RWF	1 RWF = 0.0956 NPR
13 kwi 2025	1 NPR = 10.2409 RWF	1 RWF = 0.0976 NPR
14 kwi 2025	1 NPR = 10.2308 RWF	1 RWF = 0.0977 NPR
15 kwi 2025	1 NPR = 10.3328 RWF	1 RWF = 0.0968 NPR
16 kwi 2025	1 NPR = 10.3464 RWF	1 RWF = 0.0967 NPR
17 kwi 2025	1 NPR = 10.4773 RWF	1 RWF = 0.0954 NPR
18 kwi 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
19 kwi 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
20 kwi 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
21 kwi 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
22 kwi 2025	1 NPR = 10.5753 RWF	1 RWF = 0.0946 NPR
23 kwi 2025	1 NPR = 10.4513 RWF	1 RWF = 0.0957 NPR
24 kwi 2025	1 NPR = 10.4649 RWF	1 RWF = 0.0956 NPR
25 kwi 2025	1 NPR = 10.3734 RWF	1 RWF = 0.0964 NPR
26 kwi 2025	1 NPR = 10.368 RWF	1 RWF = 0.0965 NPR
27 kwi 2025	1 NPR = 10.368 RWF	1 RWF = 0.0965 NPR
28 kwi 2025	1 NPR = 10.3737 RWF	1 RWF = 0.0964 NPR
29 kwi 2025	1 NPR = 10.489 RWF	1 RWF = 0.0953 NPR
30 kwi 2025	1 NPR = 10.6235 RWF	1 RWF = 0.0941 NPR

May 2025

Data	NPR-RWF	RWF-NPR
01 maj 2025	1 NPR = 10.6239 RWF	1 RWF = 0.0941 NPR
02 maj 2025	1 NPR = 10.438 RWF	1 RWF = 0.0958 NPR
03 maj 2025	1 NPR = 10.438 RWF	1 RWF = 0.0958 NPR
04 maj 2025	1 NPR = 10.438 RWF	1 RWF = 0.0958 NPR
05 maj 2025	1 NPR = 10.4932 RWF	1 RWF = 0.0953 NPR
06 maj 2025	1 NPR = 10.5212 RWF	1 RWF = 0.095 NPR
07 maj 2025	1 NPR = 10.5987 RWF	1 RWF = 0.0944 NPR
08 maj 2025	1 NPR = 10.4536 RWF	1 RWF = 0.0957 NPR
09 maj 2025	1 NPR = 10.5268 RWF	1 RWF = 0.095 NPR
10 maj 2025	1 NPR = 10.4324 RWF	1 RWF = 0.0959 NPR
11 maj 2025	1 NPR = 10.5271 RWF	1 RWF = 0.095 NPR
12 maj 2025	1 NPR = 10.5324 RWF	1 RWF = 0.0949 NPR
13 maj 2025	1 NPR = 10.4927 RWF	1 RWF = 0.0953 NPR
14 maj 2025	1 NPR = 10.5048 RWF	1 RWF = 0.0952 NPR
15 maj 2025	1 NPR = 10.5509 RWF	1 RWF = 0.0948 NPR
16 maj 2025	1 NPR = 10.4689 RWF	1 RWF = 0.0955 NPR
17 maj 2025	1 NPR = 10.4689 RWF	1 RWF = 0.0955 NPR
18 maj 2025	1 NPR = 10.4689 RWF	1 RWF = 0.0955 NPR
19 maj 2025	1 NPR = 10.4819 RWF	1 RWF = 0.0954 NPR
20 maj 2025	1 NPR = 10.3269 RWF	1 RWF = 0.0968 NPR
21 maj 2025	1 NPR = 10.4734 RWF	1 RWF = 0.0955 NPR
22 maj 2025	1 NPR = 10.4177 RWF	1 RWF = 0.096 NPR
23 maj 2025	1 NPR = 10.5028 RWF	1 RWF = 0.0952 NPR
24 maj 2025	1 NPR = 10.5028 RWF	1 RWF = 0.0952 NPR
25 maj 2025	1 NPR = 10.5028 RWF	1 RWF = 0.0952 NPR
26 maj 2025	1 NPR = 10.5984 RWF	1 RWF = 0.0944 NPR
27 maj 2025	1 NPR = 10.3908 RWF	1 RWF = 0.0962 NPR
28 maj 2025	1 NPR = 10.3521 RWF	1 RWF = 0.0966 NPR
29 maj 2025	1 NPR = 10.3338 RWF	1 RWF = 0.0968 NPR
30 maj 2025	1 NPR = 10.3267 RWF	1 RWF = 0.0968 NPR
31 maj 2025	1 NPR = 10.3267 RWF	1 RWF = 0.0968 NPR

Jun 2025

Data	NPR-RWF	RWF-NPR
01 cze 2025	1 NPR = 10.3267 RWF	1 RWF = 0.0968 NPR
02 cze 2025	1 NPR = 10.5314 RWF	1 RWF = 0.095 NPR
03 cze 2025	1 NPR = 10.3218 RWF	1 RWF = 0.0969 NPR
04 cze 2025	1 NPR = 10.2984 RWF	1 RWF = 0.0971 NPR
05 cze 2025	1 NPR = 10.3224 RWF	1 RWF = 0.0969 NPR
06 cze 2025	1 NPR = 10.3297 RWF	1 RWF = 0.0968 NPR
07 cze 2025	1 NPR = 10.3318 RWF	1 RWF = 0.0968 NPR
08 cze 2025	1 NPR = 10.3318 RWF	1 RWF = 0.0968 NPR
09 cze 2025	1 NPR = 10.5289 RWF	1 RWF = 0.095 NPR
10 cze 2025	1 NPR = 10.5365 RWF	1 RWF = 0.0949 NPR
11 cze 2025	1 NPR = 10.3648 RWF	1 RWF = 0.0965 NPR
12 cze 2025	1 NPR = 10.408 RWF	1 RWF = 0.0961 NPR
13 cze 2025	1 NPR = 10.4882 RWF	1 RWF = 0.0953 NPR

Informacje nt. kursów wymiany NPR-RWF oraz RWF-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości