> Kursy wymiany NPR-RWF oraz RWF-NPR – 2026

Kursy wymiany NPR-RWF oraz RWF-NPR – 2026

Kursy wymiany NPR-RWF oraz RWF-NPR

Sprawdź poniżej kurs wymiany NPR-RWF oraz RWF-NPR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NPR = 9,8502 RWF

1 RWF = 0,1015 NPR

1 rok 2 lata 3 lata

NPR na RWFRWF na NPR

Jan 2026

Data	NPR-RWF	RWF-NPR
01 sty 2026	1 NPR = 10.1171 RWF	1 RWF = 0.0988 NPR
02 sty 2026	1 NPR = 10.1016 RWF	1 RWF = 0.099 NPR
03 sty 2026	1 NPR = 10.1016 RWF	1 RWF = 0.099 NPR
04 sty 2026	1 NPR = 10.1016 RWF	1 RWF = 0.099 NPR
05 sty 2026	1 NPR = 10.0966 RWF	1 RWF = 0.099 NPR
06 sty 2026	1 NPR = 10.1017 RWF	1 RWF = 0.099 NPR
07 sty 2026	1 NPR = 10.1285 RWF	1 RWF = 0.0987 NPR
08 sty 2026	1 NPR = 10.1375 RWF	1 RWF = 0.0986 NPR
09 sty 2026	1 NPR = 10.1142 RWF	1 RWF = 0.0989 NPR
10 sty 2026	1 NPR = 10.0949 RWF	1 RWF = 0.0991 NPR
11 sty 2026	1 NPR = 10.1143 RWF	1 RWF = 0.0989 NPR
12 sty 2026	1 NPR = 10.1035 RWF	1 RWF = 0.099 NPR
13 sty 2026	1 NPR = 10.0969 RWF	1 RWF = 0.099 NPR
14 sty 2026	1 NPR = 10.0901 RWF	1 RWF = 0.0991 NPR
15 sty 2026	1 NPR = 10.0855 RWF	1 RWF = 0.0992 NPR
16 sty 2026	1 NPR = 10.0445 RWF	1 RWF = 0.0996 NPR
17 sty 2026	1 NPR = 10.0445 RWF	1 RWF = 0.0996 NPR
18 sty 2026	1 NPR = 10.0445 RWF	1 RWF = 0.0996 NPR
19 sty 2026	1 NPR = 10.0359 RWF	1 RWF = 0.0996 NPR
20 sty 2026	1 NPR = 10.0254 RWF	1 RWF = 0.0997 NPR
21 sty 2026	1 NPR = 9.9534 RWF	1 RWF = 0.1005 NPR
22 sty 2026	1 NPR = 9.9548 RWF	1 RWF = 0.1005 NPR
23 sty 2026	1 NPR = 9.9307 RWF	1 RWF = 0.1007 NPR
24 sty 2026	1 NPR = 9.9306 RWF	1 RWF = 0.1007 NPR
25 sty 2026	1 NPR = 9.9306 RWF	1 RWF = 0.1007 NPR
26 sty 2026	1 NPR = 10.0344 RWF	1 RWF = 0.0997 NPR
27 sty 2026	1 NPR = 9.9414 RWF	1 RWF = 0.1006 NPR
28 sty 2026	1 NPR = 9.9273 RWF	1 RWF = 0.1007 NPR
29 sty 2026	1 NPR = 9.9271 RWF	1 RWF = 0.1007 NPR
30 sty 2026	1 NPR = 9.9282 RWF	1 RWF = 0.1007 NPR
31 sty 2026	1 NPR = 9.9301 RWF	1 RWF = 0.1007 NPR

Feb 2026

Data	NPR-RWF	RWF-NPR
01 lut 2026	1 NPR = 9.9301 RWF	1 RWF = 0.1007 NPR
02 lut 2026	1 NPR = 9.9919 RWF	1 RWF = 0.1001 NPR
03 lut 2026	1 NPR = 10.0959 RWF	1 RWF = 0.099 NPR
04 lut 2026	1 NPR = 10.0776 RWF	1 RWF = 0.0992 NPR
05 lut 2026	1 NPR = 10.0939 RWF	1 RWF = 0.0991 NPR
06 lut 2026	1 NPR = 10.0707 RWF	1 RWF = 0.0993 NPR
07 lut 2026	1 NPR = 10.0707 RWF	1 RWF = 0.0993 NPR
08 lut 2026	1 NPR = 10.0707 RWF	1 RWF = 0.0993 NPR
09 lut 2026	1 NPR = 10.0655 RWF	1 RWF = 0.0993 NPR
10 lut 2026	1 NPR = 10.0789 RWF	1 RWF = 0.0992 NPR
11 lut 2026	1 NPR = 10.0686 RWF	1 RWF = 0.0993 NPR
12 lut 2026	1 NPR = 10.0682 RWF	1 RWF = 0.0993 NPR
13 lut 2026	1 NPR = 10.0741 RWF	1 RWF = 0.0993 NPR
14 lut 2026	1 NPR = 10.0739 RWF	1 RWF = 0.0993 NPR
15 lut 2026	1 NPR = 10.0739 RWF	1 RWF = 0.0993 NPR
16 lut 2026	1 NPR = 10.0722 RWF	1 RWF = 0.0993 NPR
17 lut 2026	1 NPR = 10.0686 RWF	1 RWF = 0.0993 NPR
18 lut 2026	1 NPR = 10.0716 RWF	1 RWF = 0.0993 NPR
19 lut 2026	1 NPR = 10.0262 RWF	1 RWF = 0.0997 NPR
20 lut 2026	1 NPR = 10.037 RWF	1 RWF = 0.0996 NPR
21 lut 2026	1 NPR = 10.0373 RWF	1 RWF = 0.0996 NPR
22 lut 2026	1 NPR = 10.0373 RWF	1 RWF = 0.0996 NPR
23 lut 2026	1 NPR = 10.0374 RWF	1 RWF = 0.0996 NPR
24 lut 2026	1 NPR = 10.0491 RWF	1 RWF = 0.0995 NPR
25 lut 2026	1 NPR = 10.0499 RWF	1 RWF = 0.0995 NPR
26 lut 2026	1 NPR = 10.0263 RWF	1 RWF = 0.0997 NPR
27 lut 2026	1 NPR = 10.0353 RWF	1 RWF = 0.0996 NPR
28 lut 2026	1 NPR = 10.0353 RWF	1 RWF = 0.0996 NPR

Mar 2026

Data	NPR-RWF	RWF-NPR
01 mar 2026	1 NPR = 10.0353 RWF	1 RWF = 0.0996 NPR
02 mar 2026	1 NPR = 9.9854 RWF	1 RWF = 0.1001 NPR
03 mar 2026	1 NPR = 9.9275 RWF	1 RWF = 0.1007 NPR
04 mar 2026	1 NPR = 9.8927 RWF	1 RWF = 0.1011 NPR
05 mar 2026	1 NPR = 9.9616 RWF	1 RWF = 0.1004 NPR
06 mar 2026	1 NPR = 9.9254 RWF	1 RWF = 0.1008 NPR
07 mar 2026	1 NPR = 9.9251 RWF	1 RWF = 0.1008 NPR
08 mar 2026	1 NPR = 9.9251 RWF	1 RWF = 0.1008 NPR
09 mar 2026	1 NPR = 9.9056 RWF	1 RWF = 0.101 NPR
10 mar 2026	1 NPR = 9.9518 RWF	1 RWF = 0.1005 NPR
11 mar 2026	1 NPR = 9.9232 RWF	1 RWF = 0.1008 NPR
12 mar 2026	1 NPR = 9.9196 RWF	1 RWF = 0.1008 NPR
13 mar 2026	1 NPR = 9.8808 RWF	1 RWF = 0.1012 NPR
14 mar 2026	1 NPR = 9.8808 RWF	1 RWF = 0.1012 NPR
15 mar 2026	1 NPR = 9.8808 RWF	1 RWF = 0.1012 NPR
16 mar 2026	1 NPR = 9.8888 RWF	1 RWF = 0.1011 NPR
17 mar 2026	1 NPR = 9.898 RWF	1 RWF = 0.101 NPR
18 mar 2026	1 NPR = 9.8377 RWF	1 RWF = 0.1016 NPR
19 mar 2026	1 NPR = 9.7936 RWF	1 RWF = 0.1021 NPR
20 mar 2026	1 NPR = 9.7274 RWF	1 RWF = 0.1028 NPR
21 mar 2026	1 NPR = 9.7273 RWF	1 RWF = 0.1028 NPR
22 mar 2026	1 NPR = 9.7273 RWF	1 RWF = 0.1028 NPR
23 mar 2026	1 NPR = 9.7776 RWF	1 RWF = 0.1023 NPR
24 mar 2026	1 NPR = 9.7588 RWF	1 RWF = 0.1025 NPR
25 mar 2026	1 NPR = 9.7025 RWF	1 RWF = 0.1031 NPR
26 mar 2026	1 NPR = 9.6856 RWF	1 RWF = 0.1032 NPR
27 mar 2026	1 NPR = 9.6295 RWF	1 RWF = 0.1038 NPR
28 mar 2026	1 NPR = 9.6329 RWF	1 RWF = 0.1038 NPR
29 mar 2026	1 NPR = 9.6294 RWF	1 RWF = 0.1038 NPR
30 mar 2026	1 NPR = 9.7638 RWF	1 RWF = 0.1024 NPR
31 mar 2026	1 NPR = 9.5921 RWF	1 RWF = 0.1043 NPR

Apr 2026

Data	NPR-RWF	RWF-NPR
01 kwi 2026	1 NPR = 9.8554 RWF	1 RWF = 0.1015 NPR
02 kwi 2026	1 NPR = 9.8005 RWF	1 RWF = 0.102 NPR
03 kwi 2026	1 NPR = 9.7998 RWF	1 RWF = 0.102 NPR
04 kwi 2026	1 NPR = 9.7998 RWF	1 RWF = 0.102 NPR
05 kwi 2026	1 NPR = 9.7998 RWF	1 RWF = 0.102 NPR
06 kwi 2026	1 NPR = 9.7998 RWF	1 RWF = 0.102 NPR
07 kwi 2026	1 NPR = 9.8211 RWF	1 RWF = 0.1018 NPR
08 kwi 2026	1 NPR = 9.911 RWF	1 RWF = 0.1009 NPR
09 kwi 2026	1 NPR = 9.8809 RWF	1 RWF = 0.1012 NPR
10 kwi 2026	1 NPR = 9.8387 RWF	1 RWF = 0.1016 NPR
11 kwi 2026	1 NPR = 9.8387 RWF	1 RWF = 0.1016 NPR
12 kwi 2026	1 NPR = 9.8387 RWF	1 RWF = 0.1016 NPR
13 kwi 2026	1 NPR = 9.8129 RWF	1 RWF = 0.1019 NPR
14 kwi 2026	1 NPR = 9.8342 RWF	1 RWF = 0.1017 NPR
15 kwi 2026	1 NPR = 9.8002 RWF	1 RWF = 0.102 NPR
16 kwi 2026	1 NPR = 9.8101 RWF	1 RWF = 0.1019 NPR
17 kwi 2026	1 NPR = 9.8411 RWF	1 RWF = 0.1016 NPR
18 kwi 2026	1 NPR = 9.8411 RWF	1 RWF = 0.1016 NPR
19 kwi 2026	1 NPR = 9.8411 RWF	1 RWF = 0.1016 NPR
20 kwi 2026	1 NPR = 9.8323 RWF	1 RWF = 0.1017 NPR
21 kwi 2026	1 NPR = 9.7728 RWF	1 RWF = 0.1023 NPR
22 kwi 2026	1 NPR = 9.7422 RWF	1 RWF = 0.1026 NPR
23 kwi 2026	1 NPR = 9.7422 RWF	1 RWF = 0.1026 NPR
24 kwi 2026	1 NPR = 9.6982 RWF	1 RWF = 0.1031 NPR
25 kwi 2026	1 NPR = 9.6982 RWF	1 RWF = 0.1031 NPR
26 kwi 2026	1 NPR = 9.6982 RWF	1 RWF = 0.1031 NPR
27 kwi 2026	1 NPR = 9.7295 RWF	1 RWF = 0.1028 NPR
28 kwi 2026	1 NPR = 9.6686 RWF	1 RWF = 0.1034 NPR
29 kwi 2026	1 NPR = 9.6621 RWF	1 RWF = 0.1035 NPR
30 kwi 2026	1 NPR = 9.6326 RWF	1 RWF = 0.1038 NPR

May 2026

Data	NPR-RWF	RWF-NPR
01 maj 2026	1 NPR = 9.6309 RWF	1 RWF = 0.1038 NPR
02 maj 2026	1 NPR = 9.6276 RWF	1 RWF = 0.1039 NPR
03 maj 2026	1 NPR = 9.6276 RWF	1 RWF = 0.1039 NPR
04 maj 2026	1 NPR = 9.6153 RWF	1 RWF = 0.104 NPR
05 maj 2026	1 NPR = 9.596 RWF	1 RWF = 0.1042 NPR
06 maj 2026	1 NPR = 9.6595 RWF	1 RWF = 0.1035 NPR
07 maj 2026	1 NPR = 9.7212 RWF	1 RWF = 0.1029 NPR
08 maj 2026	1 NPR = 9.7026 RWF	1 RWF = 0.1031 NPR
09 maj 2026	1 NPR = 9.7026 RWF	1 RWF = 0.1031 NPR
10 maj 2026	1 NPR = 9.7026 RWF	1 RWF = 0.1031 NPR
11 maj 2026	1 NPR = 9.5953 RWF	1 RWF = 0.1042 NPR
12 maj 2026	1 NPR = 9.5639 RWF	1 RWF = 0.1046 NPR
13 maj 2026	1 NPR = 9.5818 RWF	1 RWF = 0.1044 NPR
14 maj 2026	1 NPR = 9.5408 RWF	1 RWF = 0.1048 NPR
15 maj 2026	1 NPR = 9.5321 RWF	1 RWF = 0.1049 NPR
16 maj 2026	1 NPR = 9.5321 RWF	1 RWF = 0.1049 NPR
17 maj 2026	1 NPR = 9.5321 RWF	1 RWF = 0.1049 NPR
18 maj 2026	1 NPR = 9.5052 RWF	1 RWF = 0.1052 NPR
19 maj 2026	1 NPR = 9.4738 RWF	1 RWF = 0.1056 NPR
20 maj 2026	1 NPR = 9.4494 RWF	1 RWF = 0.1058 NPR
21 maj 2026	1 NPR = 9.5359 RWF	1 RWF = 0.1049 NPR
22 maj 2026	1 NPR = 9.5541 RWF	1 RWF = 0.1047 NPR
23 maj 2026	1 NPR = 9.554 RWF	1 RWF = 0.1047 NPR
24 maj 2026	1 NPR = 9.554 RWF	1 RWF = 0.1047 NPR
25 maj 2026	1 NPR = 9.6035 RWF	1 RWF = 0.1041 NPR
26 maj 2026	1 NPR = 9.5902 RWF	1 RWF = 0.1043 NPR
27 maj 2026	1 NPR = 9.5833 RWF	1 RWF = 0.1043 NPR
28 maj 2026	1 NPR = 9.567 RWF	1 RWF = 0.1045 NPR
29 maj 2026	1 NPR = 9.6597 RWF	1 RWF = 0.1035 NPR
30 maj 2026	1 NPR = 9.6258 RWF	1 RWF = 0.1039 NPR
31 maj 2026	1 NPR = 9.6258 RWF	1 RWF = 0.1039 NPR

Jun 2026

Data	NPR-RWF	RWF-NPR
01 cze 2026	1 NPR = 9.6638 RWF	1 RWF = 0.1035 NPR
02 cze 2026	1 NPR = 9.6638 RWF	1 RWF = 0.1035 NPR

Informacje nt. kursów wymiany NPR-RWF oraz RWF-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości