> Kursy wymiany NPR-SAR oraz SAR-NPR – 2025

Kursy wymiany NPR-SAR oraz SAR-NPR – 2025

Kursy wymiany NPR-SAR oraz SAR-NPR

Sprawdź poniżej kurs wymiany NPR-SAR oraz SAR-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 0,0272 SAR

1 SAR = 36,7118 NPR

1 rok 2 lata 3 lata

NPR na SARSAR na NPR

Jan 2025

Data	NPR-SAR	SAR-NPR
01 sty 2025	1 NPR = 0.0275 SAR	1 SAR = 36.4095 NPR
02 sty 2025	1 NPR = 0.0274 SAR	1 SAR = 36.5491 NPR
03 sty 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5676 NPR
04 sty 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4975 NPR
05 sty 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4975 NPR
06 sty 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5637 NPR
07 sty 2025	1 NPR = 0.0274 SAR	1 SAR = 36.5496 NPR
08 sty 2025	1 NPR = 0.0273 SAR	1 SAR = 36.6355 NPR
09 sty 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5822 NPR
10 sty 2025	1 NPR = 0.0273 SAR	1 SAR = 36.6812 NPR
11 sty 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8452 NPR
12 sty 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8452 NPR
13 sty 2025	1 NPR = 0.027 SAR	1 SAR = 36.9773 NPR
14 sty 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9324 NPR
15 sty 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8402 NPR
16 sty 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9273 NPR
17 sty 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9272 NPR
18 sty 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9141 NPR
19 sty 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9164 NPR
20 sty 2025	1 NPR = 0.027 SAR	1 SAR = 36.9775 NPR
21 sty 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9129 NPR
22 sty 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7157 NPR
23 sty 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8707 NPR
24 sty 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7852 NPR
25 sty 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7059 NPR
26 sty 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7069 NPR
27 sty 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7912 NPR
28 sty 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9378 NPR
29 sty 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9632 NPR
30 sty 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9158 NPR
31 sty 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9175 NPR

Feb 2025

Data	NPR-SAR	SAR-NPR
01 lut 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9183 NPR
02 lut 2025	1 NPR = 0.027 SAR	1 SAR = 36.9778 NPR
03 lut 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1534 NPR
04 lut 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1712 NPR
05 lut 2025	1 NPR = 0.0268 SAR	1 SAR = 37.3113 NPR
06 lut 2025	1 NPR = 0.0268 SAR	1 SAR = 37.3602 NPR
07 lut 2025	1 NPR = 0.0268 SAR	1 SAR = 37.3433 NPR
08 lut 2025	1 NPR = 0.0267 SAR	1 SAR = 37.4872 NPR
09 lut 2025	1 NPR = 0.0267 SAR	1 SAR = 37.4872 NPR
10 lut 2025	1 NPR = 0.0268 SAR	1 SAR = 37.3342 NPR
11 lut 2025	1 NPR = 0.027 SAR	1 SAR = 36.9838 NPR
12 lut 2025	1 NPR = 0.027 SAR	1 SAR = 37.0571 NPR
13 lut 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9626 NPR
14 lut 2025	1 NPR = 0.027 SAR	1 SAR = 36.9987 NPR
15 lut 2025	1 NPR = 0.0271 SAR	1 SAR = 36.877 NPR
16 lut 2025	1 NPR = 0.0271 SAR	1 SAR = 36.877 NPR
17 lut 2025	1 NPR = 0.027 SAR	1 SAR = 37.0452 NPR
18 lut 2025	1 NPR = 0.027 SAR	1 SAR = 37.1004 NPR
19 lut 2025	1 NPR = 0.027 SAR	1 SAR = 37.0338 NPR
20 lut 2025	1 NPR = 0.027 SAR	1 SAR = 37.1031 NPR
21 lut 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8585 NPR
22 lut 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8539 NPR
23 lut 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8539 NPR
24 lut 2025	1 NPR = 0.027 SAR	1 SAR = 36.9717 NPR
25 lut 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1581 NPR
26 lut 2025	1 NPR = 0.0269 SAR	1 SAR = 37.204 NPR
27 lut 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1608 NPR
28 lut 2025	1 NPR = 0.0268 SAR	1 SAR = 37.2724 NPR

Mar 2025

Data	NPR-SAR	SAR-NPR
01 mar 2025	1 NPR = 0.0268 SAR	1 SAR = 37.281 NPR
02 mar 2025	1 NPR = 0.0268 SAR	1 SAR = 37.3377 NPR
03 mar 2025	1 NPR = 0.0268 SAR	1 SAR = 37.3389 NPR
04 mar 2025	1 NPR = 0.0269 SAR	1 SAR = 37.2145 NPR
05 mar 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1059 NPR
06 mar 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1314 NPR
07 mar 2025	1 NPR = 0.027 SAR	1 SAR = 37.0815 NPR
08 mar 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1941 NPR
09 mar 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1076 NPR
10 mar 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1823 NPR
11 mar 2025	1 NPR = 0.0268 SAR	1 SAR = 37.2654 NPR
12 mar 2025	1 NPR = 0.0269 SAR	1 SAR = 37.235 NPR
13 mar 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1255 NPR
14 mar 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1155 NPR
15 mar 2025	1 NPR = 0.027 SAR	1 SAR = 36.9839 NPR
16 mar 2025	1 NPR = 0.0269 SAR	1 SAR = 37.1118 NPR
17 mar 2025	1 NPR = 0.027 SAR	1 SAR = 37.0496 NPR
18 mar 2025	1 NPR = 0.027 SAR	1 SAR = 37.0088 NPR
19 mar 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9372 NPR
20 mar 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8565 NPR
21 mar 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8464 NPR
22 mar 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7108 NPR
23 mar 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7053 NPR
24 mar 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7135 NPR
25 mar 2025	1 NPR = 0.0274 SAR	1 SAR = 36.537 NPR
26 mar 2025	1 NPR = 0.0274 SAR	1 SAR = 36.5567 NPR
27 mar 2025	1 NPR = 0.0274 SAR	1 SAR = 36.5436 NPR
28 mar 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4482 NPR
29 mar 2025	1 NPR = 0.0274 SAR	1 SAR = 36.5076 NPR
30 mar 2025	1 NPR = 0.0274 SAR	1 SAR = 36.509 NPR
31 mar 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4553 NPR

Apr 2025

Data	NPR-SAR	SAR-NPR
01 kwi 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4669 NPR
02 kwi 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4446 NPR
03 kwi 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4787 NPR
04 kwi 2025	1 NPR = 0.0276 SAR	1 SAR = 36.2877 NPR
05 kwi 2025	1 NPR = 0.0273 SAR	1 SAR = 36.6126 NPR
06 kwi 2025	1 NPR = 0.0273 SAR	1 SAR = 36.6019 NPR
07 kwi 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5984 NPR
08 kwi 2025	1 NPR = 0.0273 SAR	1 SAR = 36.6839 NPR
09 kwi 2025	1 NPR = 0.0271 SAR	1 SAR = 36.9585 NPR
10 kwi 2025	1 NPR = 0.027 SAR	1 SAR = 37.0037 NPR
11 kwi 2025	1 NPR = 0.0271 SAR	1 SAR = 36.8367 NPR
12 kwi 2025	1 NPR = 0.0273 SAR	1 SAR = 36.6272 NPR
13 kwi 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7239 NPR
14 kwi 2025	1 NPR = 0.0272 SAR	1 SAR = 36.758 NPR
15 kwi 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5685 NPR
16 kwi 2025	1 NPR = 0.0273 SAR	1 SAR = 36.6093 NPR
17 kwi 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3813 NPR
18 kwi 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3792 NPR
19 kwi 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3792 NPR
20 kwi 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3792 NPR
21 kwi 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3792 NPR
22 kwi 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3185 NPR
23 kwi 2025	1 NPR = 0.0275 SAR	1 SAR = 36.4107 NPR
24 kwi 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3507 NPR
25 kwi 2025	1 NPR = 0.0275 SAR	1 SAR = 36.4077 NPR
26 kwi 2025	1 NPR = 0.0275 SAR	1 SAR = 36.4106 NPR
27 kwi 2025	1 NPR = 0.0275 SAR	1 SAR = 36.4106 NPR
28 kwi 2025	1 NPR = 0.0276 SAR	1 SAR = 36.2571 NPR
29 kwi 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3212 NPR
30 kwi 2025	1 NPR = 0.0277 SAR	1 SAR = 36.0425 NPR

May 2025

Data	NPR-SAR	SAR-NPR
01 maj 2025	1 NPR = 0.0277 SAR	1 SAR = 36.1635 NPR
02 maj 2025	1 NPR = 0.0277 SAR	1 SAR = 36.0667 NPR
03 maj 2025	1 NPR = 0.0277 SAR	1 SAR = 36.1427 NPR
04 maj 2025	1 NPR = 0.0277 SAR	1 SAR = 36.1427 NPR
05 maj 2025	1 NPR = 0.0278 SAR	1 SAR = 35.9532 NPR
06 maj 2025	1 NPR = 0.0278 SAR	1 SAR = 35.9762 NPR
07 maj 2025	1 NPR = 0.0277 SAR	1 SAR = 36.1314 NPR
08 maj 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4607 NPR
09 maj 2025	1 NPR = 0.0275 SAR	1 SAR = 36.391 NPR
10 maj 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3913 NPR
11 maj 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3778 NPR
12 maj 2025	1 NPR = 0.0276 SAR	1 SAR = 36.1665 NPR
13 maj 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3688 NPR
14 maj 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3995 NPR
15 maj 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4754 NPR
16 maj 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4519 NPR
17 maj 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5924 NPR
18 maj 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5924 NPR
19 maj 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4306 NPR
20 maj 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4735 NPR
21 maj 2025	1 NPR = 0.0274 SAR	1 SAR = 36.455 NPR
22 maj 2025	1 NPR = 0.0273 SAR	1 SAR = 36.6173 NPR
23 maj 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3755 NPR
24 maj 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3035 NPR
25 maj 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3035 NPR
26 maj 2025	1 NPR = 0.0276 SAR	1 SAR = 36.2895 NPR
27 maj 2025	1 NPR = 0.0275 SAR	1 SAR = 36.4092 NPR
28 maj 2025	1 NPR = 0.0275 SAR	1 SAR = 36.4098 NPR
29 maj 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4863 NPR
30 maj 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4867 NPR
31 maj 2025	1 NPR = 0.0274 SAR	1 SAR = 36.483 NPR

Jun 2025

Data	NPR-SAR	SAR-NPR
01 cze 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4375 NPR
02 cze 2025	1 NPR = 0.0275 SAR	1 SAR = 36.3984 NPR
03 cze 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5644 NPR
04 cze 2025	1 NPR = 0.0273 SAR	1 SAR = 36.6167 NPR
05 cze 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5806 NPR
06 cze 2025	1 NPR = 0.0274 SAR	1 SAR = 36.5295 NPR
07 cze 2025	1 NPR = 0.0274 SAR	1 SAR = 36.5276 NPR
08 cze 2025	1 NPR = 0.0274 SAR	1 SAR = 36.5276 NPR
09 cze 2025	1 NPR = 0.0273 SAR	1 SAR = 36.5688 NPR
10 cze 2025	1 NPR = 0.0274 SAR	1 SAR = 36.4941 NPR
11 cze 2025	1 NPR = 0.0274 SAR	1 SAR = 36.5111 NPR
12 cze 2025	1 NPR = 0.0274 SAR	1 SAR = 36.442 NPR
13 cze 2025	1 NPR = 0.0272 SAR	1 SAR = 36.7164 NPR

Informacje nt. kursów wymiany NPR-SAR oraz SAR-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości