> Kursy wymiany NPR-SBD oraz SBD-NPR – 2025

Kursy wymiany NPR-SBD oraz SBD-NPR – 2025

Kursy wymiany NPR-SBD oraz SBD-NPR

Sprawdź poniżej kurs wymiany NPR-SBD oraz SBD-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 0,0611 SBD

1 SBD = 16,3794 NPR

1 rok 2 lata 3 lata

NPR na SBDSBD na NPR

Jan 2025

Data	NPR-SBD	SBD-NPR
01 sty 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3156 NPR
02 sty 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3731 NPR
03 sty 2025	1 NPR = 0.061 SBD	1 SBD = 16.3805 NPR
04 sty 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3499 NPR
05 sty 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3499 NPR
06 sty 2025	1 NPR = 0.0611 SBD	1 SBD = 16.375 NPR
07 sty 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3571 NPR
08 sty 2025	1 NPR = 0.061 SBD	1 SBD = 16.3962 NPR
09 sty 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2852 NPR
10 sty 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3155 NPR
11 sty 2025	1 NPR = 0.061 SBD	1 SBD = 16.3878 NPR
12 sty 2025	1 NPR = 0.061 SBD	1 SBD = 16.3878 NPR
13 sty 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4479 NPR
14 sty 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4191 NPR
15 sty 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3134 NPR
16 sty 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3626 NPR
17 sty 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3615 NPR
18 sty 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3565 NPR
19 sty 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3565 NPR
20 sty 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3792 NPR
21 sty 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3535 NPR
22 sty 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2655 NPR
23 sty 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3203 NPR
24 sty 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3355 NPR
25 sty 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3139 NPR
26 sty 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3139 NPR
27 sty 2025	1 NPR = 0.0612 SBD	1 SBD = 16.353 NPR
28 sty 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4297 NPR
29 sty 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4272 NPR
30 sty 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4083 NPR
31 sty 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3797 NPR

Feb 2025

Data	NPR-SBD	SBD-NPR
01 lut 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3797 NPR
02 lut 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4073 NPR
03 lut 2025	1 NPR = 0.0607 SBD	1 SBD = 16.4836 NPR
04 lut 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4493 NPR
05 lut 2025	1 NPR = 0.0606 SBD	1 SBD = 16.5126 NPR
06 lut 2025	1 NPR = 0.0602 SBD	1 SBD = 16.6039 NPR
07 lut 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5881 NPR
08 lut 2025	1 NPR = 0.0601 SBD	1 SBD = 16.6447 NPR
09 lut 2025	1 NPR = 0.0601 SBD	1 SBD = 16.6447 NPR
10 lut 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5749 NPR
11 lut 2025	1 NPR = 0.061 SBD	1 SBD = 16.4067 NPR
12 lut 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4535 NPR
13 lut 2025	1 NPR = 0.0609 SBD	1 SBD = 16.412 NPR
14 lut 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4416 NPR
15 lut 2025	1 NPR = 0.061 SBD	1 SBD = 16.4014 NPR
16 lut 2025	1 NPR = 0.061 SBD	1 SBD = 16.4014 NPR
17 lut 2025	1 NPR = 0.0607 SBD	1 SBD = 16.4768 NPR
18 lut 2025	1 NPR = 0.0606 SBD	1 SBD = 16.5011 NPR
19 lut 2025	1 NPR = 0.0606 SBD	1 SBD = 16.4902 NPR
20 lut 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2959 NPR
21 lut 2025	1 NPR = 0.061 SBD	1 SBD = 16.3983 NPR
22 lut 2025	1 NPR = 0.061 SBD	1 SBD = 16.3892 NPR
23 lut 2025	1 NPR = 0.061 SBD	1 SBD = 16.3892 NPR
24 lut 2025	1 NPR = 0.0608 SBD	1 SBD = 16.441 NPR
25 lut 2025	1 NPR = 0.0606 SBD	1 SBD = 16.5095 NPR
26 lut 2025	1 NPR = 0.061 SBD	1 SBD = 16.3977 NPR
27 lut 2025	1 NPR = 0.0604 SBD	1 SBD = 16.5483 NPR
28 lut 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3779 NPR

Mar 2025

Data	NPR-SBD	SBD-NPR
01 mar 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5813 NPR
02 mar 2025	1 NPR = 0.0602 SBD	1 SBD = 16.6076 NPR
03 mar 2025	1 NPR = 0.0602 SBD	1 SBD = 16.6066 NPR
04 mar 2025	1 NPR = 0.0604 SBD	1 SBD = 16.551 NPR
05 mar 2025	1 NPR = 0.0606 SBD	1 SBD = 16.4977 NPR
06 mar 2025	1 NPR = 0.0606 SBD	1 SBD = 16.4968 NPR
07 mar 2025	1 NPR = 0.0607 SBD	1 SBD = 16.4765 NPR
08 mar 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3674 NPR
09 mar 2025	1 NPR = 0.0604 SBD	1 SBD = 16.5511 NPR
10 mar 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5775 NPR
11 mar 2025	1 NPR = 0.061 SBD	1 SBD = 16.3949 NPR
12 mar 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5823 NPR
13 mar 2025	1 NPR = 0.0604 SBD	1 SBD = 16.5538 NPR
14 mar 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3298 NPR
15 mar 2025	1 NPR = 0.0606 SBD	1 SBD = 16.4957 NPR
16 mar 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3749 NPR
17 mar 2025	1 NPR = 0.0605 SBD	1 SBD = 16.5216 NPR
18 mar 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2847 NPR
19 mar 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2696 NPR
20 mar 2025	1 NPR = 0.0616 SBD	1 SBD = 16.2288 NPR
21 mar 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2584 NPR
22 mar 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3514 NPR
23 mar 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3469 NPR
24 mar 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3469 NPR
25 mar 2025	1 NPR = 0.0622 SBD	1 SBD = 16.0896 NPR
26 mar 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2843 NPR
27 mar 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2899 NPR
28 mar 2025	1 NPR = 0.061 SBD	1 SBD = 16.3922 NPR
29 mar 2025	1 NPR = 0.0621 SBD	1 SBD = 16.1115 NPR
30 mar 2025	1 NPR = 0.0621 SBD	1 SBD = 16.1089 NPR
31 mar 2025	1 NPR = 0.061 SBD	1 SBD = 16.3953 NPR

Apr 2025

Data	NPR-SBD	SBD-NPR
01 kwi 2025	1 NPR = 0.0622 SBD	1 SBD = 16.089 NPR
02 kwi 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2542 NPR
03 kwi 2025	1 NPR = 0.0621 SBD	1 SBD = 16.0937 NPR
04 kwi 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3759 NPR
05 kwi 2025	1 NPR = 0.0605 SBD	1 SBD = 16.5155 NPR
06 kwi 2025	1 NPR = 0.0605 SBD	1 SBD = 16.5155 NPR
07 kwi 2025	1 NPR = 0.0605 SBD	1 SBD = 16.5237 NPR
08 kwi 2025	1 NPR = 0.0618 SBD	1 SBD = 16.182 NPR
09 kwi 2025	1 NPR = 0.06 SBD	1 SBD = 16.6753 NPR
10 kwi 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3562 NPR
11 kwi 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2533 NPR
12 kwi 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4541 NPR
13 kwi 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3697 NPR
14 kwi 2025	1 NPR = 0.061 SBD	1 SBD = 16.3846 NPR
15 kwi 2025	1 NPR = 0.061 SBD	1 SBD = 16.3985 NPR
16 kwi 2025	1 NPR = 0.0619 SBD	1 SBD = 16.1509 NPR
17 kwi 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3118 NPR
18 kwi 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3118 NPR
19 kwi 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3118 NPR
20 kwi 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3118 NPR
21 kwi 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3118 NPR
22 kwi 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3603 NPR
23 kwi 2025	1 NPR = 0.061 SBD	1 SBD = 16.3815 NPR
24 kwi 2025	1 NPR = 0.0611 SBD	1 SBD = 16.356 NPR
25 kwi 2025	1 NPR = 0.061 SBD	1 SBD = 16.3954 NPR
26 kwi 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3477 NPR
27 kwi 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3477 NPR
28 kwi 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2813 NPR
29 kwi 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3079 NPR
30 kwi 2025	1 NPR = 0.0618 SBD	1 SBD = 16.1683 NPR

May 2025

Data	NPR-SBD	SBD-NPR
01 maj 2025	1 NPR = 0.0616 SBD	1 SBD = 16.2209 NPR
02 maj 2025	1 NPR = 0.0618 SBD	1 SBD = 16.1759 NPR
03 maj 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2507 NPR
04 maj 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2507 NPR
05 maj 2025	1 NPR = 0.0619 SBD	1 SBD = 16.1671 NPR
06 maj 2025	1 NPR = 0.062 SBD	1 SBD = 16.1255 NPR
07 maj 2025	1 NPR = 0.0617 SBD	1 SBD = 16.2168 NPR
08 maj 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3766 NPR
09 maj 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3454 NPR
10 maj 2025	1 NPR = 0.0611 SBD	1 SBD = 16.359 NPR
11 maj 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3531 NPR
12 maj 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2582 NPR
13 maj 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3355 NPR
14 maj 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3291 NPR
15 maj 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3763 NPR
16 maj 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3656 NPR
17 maj 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4536 NPR
18 maj 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4536 NPR
19 maj 2025	1 NPR = 0.061 SBD	1 SBD = 16.3827 NPR
20 maj 2025	1 NPR = 0.061 SBD	1 SBD = 16.4012 NPR
21 maj 2025	1 NPR = 0.061 SBD	1 SBD = 16.401 NPR
22 maj 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4472 NPR
23 maj 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3383 NPR
24 maj 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3055 NPR
25 maj 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3055 NPR
26 maj 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3002 NPR
27 maj 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3536 NPR
28 maj 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3556 NPR
29 maj 2025	1 NPR = 0.061 SBD	1 SBD = 16.3902 NPR
30 maj 2025	1 NPR = 0.061 SBD	1 SBD = 16.3913 NPR
31 maj 2025	1 NPR = 0.061 SBD	1 SBD = 16.3913 NPR

Jun 2025

Data	NPR-SBD	SBD-NPR
01 cze 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3692 NPR
02 cze 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3516 NPR
03 cze 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4229 NPR
04 cze 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4458 NPR
05 cze 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4423 NPR
06 cze 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4263 NPR
07 cze 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4396 NPR
08 cze 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4396 NPR
09 cze 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4304 NPR
10 cze 2025	1 NPR = 0.061 SBD	1 SBD = 16.3838 NPR
11 cze 2025	1 NPR = 0.061 SBD	1 SBD = 16.4052 NPR
12 cze 2025	1 NPR = 0.061 SBD	1 SBD = 16.3843 NPR
13 cze 2025	1 NPR = 0.0606 SBD	1 SBD = 16.5074 NPR

Informacje nt. kursów wymiany NPR-SBD oraz SBD-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Wyspy Salomona, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości