> Kursy wymiany NPR-SBD oraz SBD-NPR – 2026

Kursy wymiany NPR-SBD oraz SBD-NPR – 2026

Kursy wymiany NPR-SBD oraz SBD-NPR

Sprawdź poniżej kurs wymiany NPR-SBD oraz SBD-NPR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NPR = 0,0544 SBD

1 SBD = 18,3929 NPR

1 rok 2 lata 3 lata

NPR na SBDSBD na NPR

Jan 2026

Data	NPR-SBD	SBD-NPR
01 sty 2026	1 NPR = 0.0565 SBD	1 SBD = 17.7121 NPR
02 sty 2026	1 NPR = 0.0564 SBD	1 SBD = 17.7159 NPR
03 sty 2026	1 NPR = 0.0565 SBD	1 SBD = 17.6937 NPR
04 sty 2026	1 NPR = 0.0565 SBD	1 SBD = 17.6937 NPR
05 sty 2026	1 NPR = 0.0564 SBD	1 SBD = 17.7265 NPR
06 sty 2026	1 NPR = 0.0566 SBD	1 SBD = 17.6814 NPR
07 sty 2026	1 NPR = 0.0565 SBD	1 SBD = 17.709 NPR
08 sty 2026	1 NPR = 0.0598 SBD	1 SBD = 16.736 NPR
09 sty 2026	1 NPR = 0.0564 SBD	1 SBD = 17.7353 NPR
10 sty 2026	1 NPR = 0.0564 SBD	1 SBD = 17.728 NPR
11 sty 2026	1 NPR = 0.0564 SBD	1 SBD = 17.7388 NPR
12 sty 2026	1 NPR = 0.0564 SBD	1 SBD = 17.7426 NPR
13 sty 2026	1 NPR = 0.0562 SBD	1 SBD = 17.7778 NPR
14 sty 2026	1 NPR = 0.0563 SBD	1 SBD = 17.7724 NPR
15 sty 2026	1 NPR = 0.0562 SBD	1 SBD = 17.792 NPR
16 sty 2026	1 NPR = 0.056 SBD	1 SBD = 17.8528 NPR
17 sty 2026	1 NPR = 0.0559 SBD	1 SBD = 17.8906 NPR
18 sty 2026	1 NPR = 0.0559 SBD	1 SBD = 17.8906 NPR
19 sty 2026	1 NPR = 0.0559 SBD	1 SBD = 17.8835 NPR
20 sty 2026	1 NPR = 0.0559 SBD	1 SBD = 17.8989 NPR
21 sty 2026	1 NPR = 0.0555 SBD	1 SBD = 18.0137 NPR
22 sty 2026	1 NPR = 0.0555 SBD	1 SBD = 18.0154 NPR
23 sty 2026	1 NPR = 0.0553 SBD	1 SBD = 18.0768 NPR
24 sty 2026	1 NPR = 0.0557 SBD	1 SBD = 17.9401 NPR
25 sty 2026	1 NPR = 0.0557 SBD	1 SBD = 17.9401 NPR
26 sty 2026	1 NPR = 0.0559 SBD	1 SBD = 17.9003 NPR
27 sty 2026	1 NPR = 0.0551 SBD	1 SBD = 18.1379 NPR
28 sty 2026	1 NPR = 0.055 SBD	1 SBD = 18.1851 NPR
29 sty 2026	1 NPR = 0.0549 SBD	1 SBD = 18.2043 NPR
30 sty 2026	1 NPR = 0.0548 SBD	1 SBD = 18.2366 NPR
31 sty 2026	1 NPR = 0.0544 SBD	1 SBD = 18.3899 NPR

Feb 2026

Data	NPR-SBD	SBD-NPR
01 lut 2026	1 NPR = 0.0544 SBD	1 SBD = 18.3941 NPR
02 lut 2026	1 NPR = 0.055 SBD	1 SBD = 18.1915 NPR
03 lut 2026	1 NPR = 0.0558 SBD	1 SBD = 17.9313 NPR
04 lut 2026	1 NPR = 0.0557 SBD	1 SBD = 17.9632 NPR
05 lut 2026	1 NPR = 0.0558 SBD	1 SBD = 17.935 NPR
06 lut 2026	1 NPR = 0.0556 SBD	1 SBD = 17.9859 NPR
07 lut 2026	1 NPR = 0.0558 SBD	1 SBD = 17.933 NPR
08 lut 2026	1 NPR = 0.0558 SBD	1 SBD = 17.933 NPR
09 lut 2026	1 NPR = 0.0556 SBD	1 SBD = 17.9892 NPR
10 lut 2026	1 NPR = 0.0556 SBD	1 SBD = 17.9788 NPR
11 lut 2026	1 NPR = 0.0556 SBD	1 SBD = 17.9985 NPR
12 lut 2026	1 NPR = 0.0555 SBD	1 SBD = 18.0222 NPR
13 lut 2026	1 NPR = 0.0555 SBD	1 SBD = 18.0294 NPR
14 lut 2026	1 NPR = 0.0556 SBD	1 SBD = 17.9953 NPR
15 lut 2026	1 NPR = 0.0556 SBD	1 SBD = 17.9953 NPR
16 lut 2026	1 NPR = 0.0555 SBD	1 SBD = 18.0285 NPR
17 lut 2026	1 NPR = 0.0555 SBD	1 SBD = 18.0294 NPR
18 lut 2026	1 NPR = 0.0555 SBD	1 SBD = 18.0031 NPR
19 lut 2026	1 NPR = 0.0552 SBD	1 SBD = 18.1162 NPR
20 lut 2026	1 NPR = 0.0553 SBD	1 SBD = 18.0746 NPR
21 lut 2026	1 NPR = 0.0554 SBD	1 SBD = 18.0459 NPR
22 lut 2026	1 NPR = 0.0554 SBD	1 SBD = 18.0459 NPR
23 lut 2026	1 NPR = 0.0554 SBD	1 SBD = 18.0638 NPR
24 lut 2026	1 NPR = 0.0553 SBD	1 SBD = 18.0798 NPR
25 lut 2026	1 NPR = 0.0554 SBD	1 SBD = 18.0588 NPR
26 lut 2026	1 NPR = 0.0554 SBD	1 SBD = 18.0625 NPR
27 lut 2026	1 NPR = 0.0553 SBD	1 SBD = 18.0797 NPR
28 lut 2026	1 NPR = 0.0554 SBD	1 SBD = 18.0665 NPR

Mar 2026

Data	NPR-SBD	SBD-NPR
01 mar 2026	1 NPR = 0.0554 SBD	1 SBD = 18.0665 NPR
02 mar 2026	1 NPR = 0.0549 SBD	1 SBD = 18.2127 NPR
03 mar 2026	1 NPR = 0.0547 SBD	1 SBD = 18.2773 NPR
04 mar 2026	1 NPR = 0.0546 SBD	1 SBD = 18.3065 NPR
05 mar 2026	1 NPR = 0.0549 SBD	1 SBD = 18.2194 NPR
06 mar 2026	1 NPR = 0.0548 SBD	1 SBD = 18.2534 NPR
07 mar 2026	1 NPR = 0.055 SBD	1 SBD = 18.1694 NPR
08 mar 2026	1 NPR = 0.055 SBD	1 SBD = 18.1694 NPR
09 mar 2026	1 NPR = 0.0545 SBD	1 SBD = 18.3468 NPR
10 mar 2026	1 NPR = 0.0547 SBD	1 SBD = 18.2739 NPR
11 mar 2026	1 NPR = 0.0547 SBD	1 SBD = 18.286 NPR
12 mar 2026	1 NPR = 0.0545 SBD	1 SBD = 18.3391 NPR
13 mar 2026	1 NPR = 0.0545 SBD	1 SBD = 18.3502 NPR
14 mar 2026	1 NPR = 0.0545 SBD	1 SBD = 18.3411 NPR
15 mar 2026	1 NPR = 0.0545 SBD	1 SBD = 18.3411 NPR
16 mar 2026	1 NPR = 0.0546 SBD	1 SBD = 18.3263 NPR
17 mar 2026	1 NPR = 0.0545 SBD	1 SBD = 18.3357 NPR
18 mar 2026	1 NPR = 0.0541 SBD	1 SBD = 18.4697 NPR
19 mar 2026	1 NPR = 0.0539 SBD	1 SBD = 18.5359 NPR
20 mar 2026	1 NPR = 0.0538 SBD	1 SBD = 18.58 NPR
21 mar 2026	1 NPR = 0.0539 SBD	1 SBD = 18.5459 NPR
22 mar 2026	1 NPR = 0.0539 SBD	1 SBD = 18.5459 NPR
23 mar 2026	1 NPR = 0.0539 SBD	1 SBD = 18.5434 NPR
24 mar 2026	1 NPR = 0.0537 SBD	1 SBD = 18.6238 NPR
25 mar 2026	1 NPR = 0.0534 SBD	1 SBD = 18.7251 NPR
26 mar 2026	1 NPR = 0.0534 SBD	1 SBD = 18.7353 NPR
27 mar 2026	1 NPR = 0.053 SBD	1 SBD = 18.8594 NPR
28 mar 2026	1 NPR = 0.053 SBD	1 SBD = 18.8593 NPR
29 mar 2026	1 NPR = 0.0532 SBD	1 SBD = 18.7958 NPR
30 mar 2026	1 NPR = 0.0537 SBD	1 SBD = 18.6365 NPR
31 mar 2026	1 NPR = 0.0528 SBD	1 SBD = 18.9228 NPR

Apr 2026

Data	NPR-SBD	SBD-NPR
01 kwi 2026	1 NPR = 0.0542 SBD	1 SBD = 18.4616 NPR
02 kwi 2026	1 NPR = 0.0537 SBD	1 SBD = 18.6077 NPR
03 kwi 2026	1 NPR = 0.0541 SBD	1 SBD = 18.498 NPR
04 kwi 2026	1 NPR = 0.0541 SBD	1 SBD = 18.498 NPR
05 kwi 2026	1 NPR = 0.0541 SBD	1 SBD = 18.498 NPR
06 kwi 2026	1 NPR = 0.0541 SBD	1 SBD = 18.498 NPR
07 kwi 2026	1 NPR = 0.0541 SBD	1 SBD = 18.4898 NPR
08 kwi 2026	1 NPR = 0.0545 SBD	1 SBD = 18.341 NPR
09 kwi 2026	1 NPR = 0.0544 SBD	1 SBD = 18.3976 NPR
10 kwi 2026	1 NPR = 0.0543 SBD	1 SBD = 18.4329 NPR
11 kwi 2026	1 NPR = 0.0544 SBD	1 SBD = 18.3922 NPR
12 kwi 2026	1 NPR = 0.0544 SBD	1 SBD = 18.3922 NPR
13 kwi 2026	1 NPR = 0.054 SBD	1 SBD = 18.5122 NPR
14 kwi 2026	1 NPR = 0.0541 SBD	1 SBD = 18.4968 NPR
15 kwi 2026	1 NPR = 0.0539 SBD	1 SBD = 18.5658 NPR
16 kwi 2026	1 NPR = 0.0539 SBD	1 SBD = 18.5386 NPR
17 kwi 2026	1 NPR = 0.0541 SBD	1 SBD = 18.4734 NPR
18 kwi 2026	1 NPR = 0.054 SBD	1 SBD = 18.5088 NPR
19 kwi 2026	1 NPR = 0.054 SBD	1 SBD = 18.5088 NPR
20 kwi 2026	1 NPR = 0.0539 SBD	1 SBD = 18.5382 NPR
21 kwi 2026	1 NPR = 0.0538 SBD	1 SBD = 18.5999 NPR
22 kwi 2026	1 NPR = 0.0536 SBD	1 SBD = 18.6677 NPR
23 kwi 2026	1 NPR = 0.0535 SBD	1 SBD = 18.7006 NPR
24 kwi 2026	1 NPR = 0.0534 SBD	1 SBD = 18.7212 NPR
25 kwi 2026	1 NPR = 0.0535 SBD	1 SBD = 18.7024 NPR
26 kwi 2026	1 NPR = 0.0535 SBD	1 SBD = 18.7024 NPR
27 kwi 2026	1 NPR = 0.0534 SBD	1 SBD = 18.7295 NPR
28 kwi 2026	1 NPR = 0.0532 SBD	1 SBD = 18.7804 NPR
29 kwi 2026	1 NPR = 0.0529 SBD	1 SBD = 18.9041 NPR
30 kwi 2026	1 NPR = 0.053 SBD	1 SBD = 18.8838 NPR

May 2026

Data	NPR-SBD	SBD-NPR
01 maj 2026	1 NPR = 0.053 SBD	1 SBD = 18.8609 NPR
02 maj 2026	1 NPR = 0.053 SBD	1 SBD = 18.8761 NPR
03 maj 2026	1 NPR = 0.053 SBD	1 SBD = 18.8761 NPR
04 maj 2026	1 NPR = 0.0529 SBD	1 SBD = 18.9142 NPR
05 maj 2026	1 NPR = 0.0527 SBD	1 SBD = 18.9923 NPR
06 maj 2026	1 NPR = 0.053 SBD	1 SBD = 18.8525 NPR
07 maj 2026	1 NPR = 0.0532 SBD	1 SBD = 18.8114 NPR
08 maj 2026	1 NPR = 0.0532 SBD	1 SBD = 18.8101 NPR
09 maj 2026	1 NPR = 0.0532 SBD	1 SBD = 18.7906 NPR
10 maj 2026	1 NPR = 0.0532 SBD	1 SBD = 18.7906 NPR
11 maj 2026	1 NPR = 0.0526 SBD	1 SBD = 18.9997 NPR
12 maj 2026	1 NPR = 0.0525 SBD	1 SBD = 19.0381 NPR
13 maj 2026	1 NPR = 0.0525 SBD	1 SBD = 19.0624 NPR
14 maj 2026	1 NPR = 0.0524 SBD	1 SBD = 19.0896 NPR
15 maj 2026	1 NPR = 0.0522 SBD	1 SBD = 19.1525 NPR
16 maj 2026	1 NPR = 0.0521 SBD	1 SBD = 19.1814 NPR
17 maj 2026	1 NPR = 0.0521 SBD	1 SBD = 19.1814 NPR
18 maj 2026	1 NPR = 0.052 SBD	1 SBD = 19.2175 NPR
19 maj 2026	1 NPR = 0.052 SBD	1 SBD = 19.2232 NPR
20 maj 2026	1 NPR = 0.0519 SBD	1 SBD = 19.2828 NPR
21 maj 2026	1 NPR = 0.0521 SBD	1 SBD = 19.1776 NPR
22 maj 2026	1 NPR = 0.0526 SBD	1 SBD = 19.0259 NPR
23 maj 2026	1 NPR = 0.0526 SBD	1 SBD = 19.0015 NPR
24 maj 2026	1 NPR = 0.0526 SBD	1 SBD = 19.0015 NPR
25 maj 2026	1 NPR = 0.0528 SBD	1 SBD = 18.9286 NPR
26 maj 2026	1 NPR = 0.0526 SBD	1 SBD = 19.0184 NPR
27 maj 2026	1 NPR = 0.0526 SBD	1 SBD = 19.0252 NPR
28 maj 2026	1 NPR = 0.0522 SBD	1 SBD = 19.154 NPR
29 maj 2026	1 NPR = 0.0529 SBD	1 SBD = 18.9147 NPR
30 maj 2026	1 NPR = 0.0529 SBD	1 SBD = 18.9152 NPR
31 maj 2026	1 NPR = 0.0529 SBD	1 SBD = 18.9152 NPR

Jun 2026

Data	NPR-SBD	SBD-NPR
01 cze 2026	1 NPR = 0.0529 SBD	1 SBD = 18.9155 NPR
02 cze 2026	1 NPR = 0.0528 SBD	1 SBD = 18.9524 NPR

Informacje nt. kursów wymiany NPR-SBD oraz SBD-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Wyspy Salomona, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości