> Kursy wymiany NPR-SCR oraz SCR-NPR – 2025

Kursy wymiany NPR-SCR oraz SCR-NPR – 2025

Kursy wymiany NPR-SCR oraz SCR-NPR

Sprawdź poniżej kurs wymiany NPR-SCR oraz SCR-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 0,1043 SCR

1 SCR = 9,5871 NPR

1 rok 2 lata 3 lata

NPR na SCRSCR na NPR

Jan 2025

Data	NPR-SCR	SCR-NPR
01 sty 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6054 NPR
02 sty 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6945 NPR
03 sty 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6746 NPR
04 sty 2025	1 NPR = 0.1033 SCR	1 SCR = 9.6783 NPR
05 sty 2025	1 NPR = 0.1033 SCR	1 SCR = 9.6783 NPR
06 sty 2025	1 NPR = 0.1031 SCR	1 SCR = 9.6958 NPR
07 sty 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6899 NPR
08 sty 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6308 NPR
09 sty 2025	1 NPR = 0.1031 SCR	1 SCR = 9.6988 NPR
10 sty 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6457 NPR
11 sty 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6301 NPR
12 sty 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6301 NPR
13 sty 2025	1 NPR = 0.1036 SCR	1 SCR = 9.6547 NPR
14 sty 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5785 NPR
15 sty 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6316 NPR
16 sty 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5948 NPR
17 sty 2025	1 NPR = 0.103 SCR	1 SCR = 9.7123 NPR
18 sty 2025	1 NPR = 0.1083 SCR	1 SCR = 9.2327 NPR
19 sty 2025	1 NPR = 0.1087 SCR	1 SCR = 9.2006 NPR
20 sty 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6652 NPR
21 sty 2025	1 NPR = 0.103 SCR	1 SCR = 9.7068 NPR
22 sty 2025	1 NPR = 0.1061 SCR	1 SCR = 9.424 NPR
23 sty 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6755 NPR
24 sty 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6714 NPR
25 sty 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6106 NPR
26 sty 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6018 NPR
27 sty 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6246 NPR
28 sty 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5968 NPR
29 sty 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7169 NPR
30 sty 2025	1 NPR = 0.1033 SCR	1 SCR = 9.6831 NPR
31 sty 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6391 NPR

Feb 2025

Data	NPR-SCR	SCR-NPR
01 lut 2025	1 NPR = 0.1084 SCR	1 SCR = 9.2221 NPR
02 lut 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6703 NPR
03 lut 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6395 NPR
04 lut 2025	1 NPR = 0.1028 SCR	1 SCR = 9.7269 NPR
05 lut 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6875 NPR
06 lut 2025	1 NPR = 0.1027 SCR	1 SCR = 9.7396 NPR
07 lut 2025	1 NPR = 0.1022 SCR	1 SCR = 9.7817 NPR
08 lut 2025	1 NPR = 0.1074 SCR	1 SCR = 9.3146 NPR
09 lut 2025	1 NPR = 0.1074 SCR	1 SCR = 9.3146 NPR
10 lut 2025	1 NPR = 0.1023 SCR	1 SCR = 9.778 NPR
11 lut 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6858 NPR
12 lut 2025	1 NPR = 0.104 SCR	1 SCR = 9.6155 NPR
13 lut 2025	1 NPR = 0.1037 SCR	1 SCR = 9.644 NPR
14 lut 2025	1 NPR = 0.1042 SCR	1 SCR = 9.6005 NPR
15 lut 2025	1 NPR = 0.104 SCR	1 SCR = 9.618 NPR
16 lut 2025	1 NPR = 0.104 SCR	1 SCR = 9.618 NPR
17 lut 2025	1 NPR = 0.1036 SCR	1 SCR = 9.6556 NPR
18 lut 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6215 NPR
19 lut 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6614 NPR
20 lut 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6386 NPR
21 lut 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6076 NPR
22 lut 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6065 NPR
23 lut 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6065 NPR
24 lut 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6369 NPR
25 lut 2025	1 NPR = 0.1035 SCR	1 SCR = 9.661 NPR
26 lut 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5849 NPR
27 lut 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6875 NPR
28 lut 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6457 NPR

Mar 2025

Data	NPR-SCR	SCR-NPR
01 mar 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7167 NPR
02 mar 2025	1 NPR = 0.1063 SCR	1 SCR = 9.405 NPR
03 mar 2025	1 NPR = 0.1064 SCR	1 SCR = 9.4023 NPR
04 mar 2025	1 NPR = 0.1043 SCR	1 SCR = 9.591 NPR
05 mar 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5689 NPR
06 mar 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7179 NPR
07 mar 2025	1 NPR = 0.1022 SCR	1 SCR = 9.7883 NPR
08 mar 2025	1 NPR = 0.103 SCR	1 SCR = 9.7124 NPR
09 mar 2025	1 NPR = 0.1059 SCR	1 SCR = 9.4415 NPR
10 mar 2025	1 NPR = 0.1071 SCR	1 SCR = 9.3379 NPR
11 mar 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4991 NPR
12 mar 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7208 NPR
13 mar 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6913 NPR
14 mar 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6758 NPR
15 mar 2025	1 NPR = 0.1036 SCR	1 SCR = 9.6506 NPR
16 mar 2025	1 NPR = 0.1073 SCR	1 SCR = 9.3173 NPR
17 mar 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6662 NPR
18 mar 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6596 NPR
19 mar 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6317 NPR
20 mar 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5715 NPR
21 mar 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6033 NPR
22 mar 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6673 NPR
23 mar 2025	1 NPR = 0.1073 SCR	1 SCR = 9.3164 NPR
24 mar 2025	1 NPR = 0.1074 SCR	1 SCR = 9.3093 NPR
25 mar 2025	1 NPR = 0.1048 SCR	1 SCR = 9.5429 NPR
26 mar 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5477 NPR
27 mar 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5583 NPR
28 mar 2025	1 NPR = 0.106 SCR	1 SCR = 9.4363 NPR
29 mar 2025	1 NPR = 0.1059 SCR	1 SCR = 9.4409 NPR
30 mar 2025	1 NPR = 0.1088 SCR	1 SCR = 9.1885 NPR
31 mar 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5541 NPR

Apr 2025

Data	NPR-SCR	SCR-NPR
01 kwi 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5524 NPR
02 kwi 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5156 NPR
03 kwi 2025	1 NPR = 0.1057 SCR	1 SCR = 9.4569 NPR
04 kwi 2025	1 NPR = 0.1057 SCR	1 SCR = 9.4569 NPR

Informacje nt. kursów wymiany NPR-SCR oraz SCR-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości