> Kursy wymiany NPR-SCR oraz SCR-NPR – 2026

Kursy wymiany NPR-SCR oraz SCR-NPR – 2026

Kursy wymiany NPR-SCR oraz SCR-NPR

Sprawdź poniżej kurs wymiany NPR-SCR oraz SCR-NPR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NPR = 0,0946 SCR

1 SCR = 10,5693 NPR

1 rok 2 lata 3 lata

NPR na SCRSCR na NPR

Jan 2026

Data	NPR-SCR	SCR-NPR
01 sty 2026	1 NPR = 0.0959 SCR	1 SCR = 10.4307 NPR
02 sty 2026	1 NPR = 0.0978 SCR	1 SCR = 10.2267 NPR
03 sty 2026	1 NPR = 0.1009 SCR	1 SCR = 9.9092 NPR
04 sty 2026	1 NPR = 0.1009 SCR	1 SCR = 9.9092 NPR
05 sty 2026	1 NPR = 0.0948 SCR	1 SCR = 10.5476 NPR
06 sty 2026	1 NPR = 0.094 SCR	1 SCR = 10.6437 NPR
07 sty 2026	1 NPR = 0.0953 SCR	1 SCR = 10.4984 NPR
08 sty 2026	1 NPR = 0.0953 SCR	1 SCR = 10.4881 NPR
09 sty 2026	1 NPR = 0.1033 SCR	1 SCR = 9.6779 NPR
10 sty 2026	1 NPR = 0.0965 SCR	1 SCR = 10.3597 NPR
11 sty 2026	1 NPR = 0.0964 SCR	1 SCR = 10.3696 NPR
12 sty 2026	1 NPR = 0.1032 SCR	1 SCR = 9.6859 NPR
13 sty 2026	1 NPR = 0.0951 SCR	1 SCR = 10.5192 NPR
14 sty 2026	1 NPR = 0.0936 SCR	1 SCR = 10.6831 NPR
15 sty 2026	1 NPR = 0.0944 SCR	1 SCR = 10.5879 NPR
16 sty 2026	1 NPR = 0.0937 SCR	1 SCR = 10.6728 NPR
17 sty 2026	1 NPR = 0.1053 SCR	1 SCR = 9.4954 NPR
18 sty 2026	1 NPR = 0.105 SCR	1 SCR = 9.5218 NPR
19 sty 2026	1 NPR = 0.0958 SCR	1 SCR = 10.436 NPR
20 sty 2026	1 NPR = 0.1006 SCR	1 SCR = 9.9423 NPR
21 sty 2026	1 NPR = 0.0943 SCR	1 SCR = 10.5996 NPR
22 sty 2026	1 NPR = 0.0962 SCR	1 SCR = 10.3991 NPR
23 sty 2026	1 NPR = 0.0954 SCR	1 SCR = 10.4801 NPR
24 sty 2026	1 NPR = 0.0978 SCR	1 SCR = 10.2246 NPR
25 sty 2026	1 NPR = 0.0978 SCR	1 SCR = 10.2246 NPR
26 sty 2026	1 NPR = 0.1008 SCR	1 SCR = 9.9164 NPR
27 sty 2026	1 NPR = 0.0949 SCR	1 SCR = 10.5368 NPR
28 sty 2026	1 NPR = 0.0946 SCR	1 SCR = 10.5665 NPR
29 sty 2026	1 NPR = 0.0957 SCR	1 SCR = 10.4523 NPR
30 sty 2026	1 NPR = 0.0946 SCR	1 SCR = 10.5666 NPR
31 sty 2026	1 NPR = 0.098 SCR	1 SCR = 10.204 NPR

Feb 2026

Data	NPR-SCR	SCR-NPR
01 lut 2026	1 NPR = 0.098 SCR	1 SCR = 10.2051 NPR
02 lut 2026	1 NPR = 0.1024 SCR	1 SCR = 9.7658 NPR
03 lut 2026	1 NPR = 0.0962 SCR	1 SCR = 10.3966 NPR
04 lut 2026	1 NPR = 0.0939 SCR	1 SCR = 10.6509 NPR
05 lut 2026	1 NPR = 0.0946 SCR	1 SCR = 10.571 NPR
06 lut 2026	1 NPR = 0.0958 SCR	1 SCR = 10.4346 NPR
07 lut 2026	1 NPR = 0.0946 SCR	1 SCR = 10.5667 NPR
08 lut 2026	1 NPR = 0.0958 SCR	1 SCR = 10.434 NPR
09 lut 2026	1 NPR = 0.101 SCR	1 SCR = 9.904 NPR
10 lut 2026	1 NPR = 0.0955 SCR	1 SCR = 10.4666 NPR
11 lut 2026	1 NPR = 0.0947 SCR	1 SCR = 10.5572 NPR
12 lut 2026	1 NPR = 0.0957 SCR	1 SCR = 10.4524 NPR
13 lut 2026	1 NPR = 0.0928 SCR	1 SCR = 10.7728 NPR
14 lut 2026	1 NPR = 0.0935 SCR	1 SCR = 10.6921 NPR
15 lut 2026	1 NPR = 0.0931 SCR	1 SCR = 10.7439 NPR
16 lut 2026	1 NPR = 0.095 SCR	1 SCR = 10.5278 NPR
17 lut 2026	1 NPR = 0.0937 SCR	1 SCR = 10.6729 NPR
18 lut 2026	1 NPR = 0.095 SCR	1 SCR = 10.5272 NPR
19 lut 2026	1 NPR = 0.094 SCR	1 SCR = 10.6335 NPR
20 lut 2026	1 NPR = 0.0925 SCR	1 SCR = 10.807 NPR
21 lut 2026	1 NPR = 0.1044 SCR	1 SCR = 9.5772 NPR
22 lut 2026	1 NPR = 0.1044 SCR	1 SCR = 9.5772 NPR
23 lut 2026	1 NPR = 0.0955 SCR	1 SCR = 10.4704 NPR
24 lut 2026	1 NPR = 0.0935 SCR	1 SCR = 10.6939 NPR
25 lut 2026	1 NPR = 0.0955 SCR	1 SCR = 10.4679 NPR
26 lut 2026	1 NPR = 0.094 SCR	1 SCR = 10.637 NPR
27 lut 2026	1 NPR = 0.0939 SCR	1 SCR = 10.6475 NPR
28 lut 2026	1 NPR = 0.0945 SCR	1 SCR = 10.5869 NPR

Mar 2026

Data	NPR-SCR	SCR-NPR
01 mar 2026	1 NPR = 0.0953 SCR	1 SCR = 10.4891 NPR
02 mar 2026	1 NPR = 0.097 SCR	1 SCR = 10.3125 NPR
03 mar 2026	1 NPR = 0.093 SCR	1 SCR = 10.7583 NPR
04 mar 2026	1 NPR = 0.0922 SCR	1 SCR = 10.8472 NPR
05 mar 2026	1 NPR = 0.0953 SCR	1 SCR = 10.4956 NPR
06 mar 2026	1 NPR = 0.0946 SCR	1 SCR = 10.5657 NPR
07 mar 2026	1 NPR = 0.0947 SCR	1 SCR = 10.5649 NPR
08 mar 2026	1 NPR = 0.0947 SCR	1 SCR = 10.5649 NPR
09 mar 2026	1 NPR = 0.0971 SCR	1 SCR = 10.3027 NPR
10 mar 2026	1 NPR = 0.0932 SCR	1 SCR = 10.733 NPR
11 mar 2026	1 NPR = 0.0935 SCR	1 SCR = 10.6987 NPR
12 mar 2026	1 NPR = 0.0948 SCR	1 SCR = 10.5431 NPR
13 mar 2026	1 NPR = 0.0942 SCR	1 SCR = 10.6116 NPR
14 mar 2026	1 NPR = 0.1034 SCR	1 SCR = 9.6727 NPR
15 mar 2026	1 NPR = 0.1034 SCR	1 SCR = 9.6727 NPR
16 mar 2026	1 NPR = 0.0928 SCR	1 SCR = 10.7797 NPR
17 mar 2026	1 NPR = 0.0906 SCR	1 SCR = 11.0325 NPR
18 mar 2026	1 NPR = 0.0924 SCR	1 SCR = 10.8176 NPR
19 mar 2026	1 NPR = 0.0914 SCR	1 SCR = 10.9447 NPR
20 mar 2026	1 NPR = 0.0919 SCR	1 SCR = 10.8863 NPR
21 mar 2026	1 NPR = 0.0917 SCR	1 SCR = 10.9015 NPR
22 mar 2026	1 NPR = 0.0917 SCR	1 SCR = 10.9015 NPR
23 mar 2026	1 NPR = 0.0933 SCR	1 SCR = 10.7219 NPR
24 mar 2026	1 NPR = 0.0926 SCR	1 SCR = 10.8018 NPR
25 mar 2026	1 NPR = 0.0914 SCR	1 SCR = 10.9354 NPR
26 mar 2026	1 NPR = 0.0924 SCR	1 SCR = 10.8198 NPR
27 mar 2026	1 NPR = 0.0888 SCR	1 SCR = 11.2617 NPR
28 mar 2026	1 NPR = 0.0951 SCR	1 SCR = 10.5111 NPR
29 mar 2026	1 NPR = 0.0995 SCR	1 SCR = 10.0511 NPR
30 mar 2026	1 NPR = 0.0929 SCR	1 SCR = 10.765 NPR
31 mar 2026	1 NPR = 0.0912 SCR	1 SCR = 10.961 NPR

Apr 2026

Data	NPR-SCR	SCR-NPR
01 kwi 2026	1 NPR = 0.0934 SCR	1 SCR = 10.707 NPR
02 kwi 2026	1 NPR = 0.0934 SCR	1 SCR = 10.7038 NPR
03 kwi 2026	1 NPR = 0.097 SCR	1 SCR = 10.308 NPR
04 kwi 2026	1 NPR = 0.097 SCR	1 SCR = 10.3093 NPR
05 kwi 2026	1 NPR = 0.0972 SCR	1 SCR = 10.293 NPR
06 kwi 2026	1 NPR = 0.0971 SCR	1 SCR = 10.3014 NPR
07 kwi 2026	1 NPR = 0.0924 SCR	1 SCR = 10.8249 NPR
08 kwi 2026	1 NPR = 0.0941 SCR	1 SCR = 10.6243 NPR
09 kwi 2026	1 NPR = 0.093 SCR	1 SCR = 10.7523 NPR
10 kwi 2026	1 NPR = 0.0906 SCR	1 SCR = 11.0381 NPR
11 kwi 2026	1 NPR = 0.1025 SCR	1 SCR = 9.76 NPR
12 kwi 2026	1 NPR = 0.1025 SCR	1 SCR = 9.76 NPR
13 kwi 2026	1 NPR = 0.0934 SCR	1 SCR = 10.708 NPR
14 kwi 2026	1 NPR = 0.0929 SCR	1 SCR = 10.7673 NPR
15 kwi 2026	1 NPR = 0.0936 SCR	1 SCR = 10.685 NPR
16 kwi 2026	1 NPR = 0.0916 SCR	1 SCR = 10.9146 NPR
17 kwi 2026	1 NPR = 0.0931 SCR	1 SCR = 10.7449 NPR
18 kwi 2026	1 NPR = 0.1012 SCR	1 SCR = 9.8766 NPR
19 kwi 2026	1 NPR = 0.1012 SCR	1 SCR = 9.8766 NPR
20 kwi 2026	1 NPR = 0.1 SCR	1 SCR = 10.001 NPR
21 kwi 2026	1 NPR = 0.0902 SCR	1 SCR = 11.0876 NPR
22 kwi 2026	1 NPR = 0.095 SCR	1 SCR = 10.5235 NPR
23 kwi 2026	1 NPR = 0.0911 SCR	1 SCR = 10.9764 NPR
24 kwi 2026	1 NPR = 0.0988 SCR	1 SCR = 10.1232 NPR
25 kwi 2026	1 NPR = 0.0983 SCR	1 SCR = 10.168 NPR
26 kwi 2026	1 NPR = 0.0983 SCR	1 SCR = 10.168 NPR
27 kwi 2026	1 NPR = 0.0918 SCR	1 SCR = 10.8926 NPR
28 kwi 2026	1 NPR = 0.0907 SCR	1 SCR = 11.0293 NPR
29 kwi 2026	1 NPR = 0.0892 SCR	1 SCR = 11.2135 NPR
30 kwi 2026	1 NPR = 0.0903 SCR	1 SCR = 11.0783 NPR

May 2026

Data	NPR-SCR	SCR-NPR
01 maj 2026	1 NPR = 0.0905 SCR	1 SCR = 11.0526 NPR
02 maj 2026	1 NPR = 0.0906 SCR	1 SCR = 11.0432 NPR
03 maj 2026	1 NPR = 0.0906 SCR	1 SCR = 11.0432 NPR
04 maj 2026	1 NPR = 0.0911 SCR	1 SCR = 10.977 NPR
05 maj 2026	1 NPR = 0.0876 SCR	1 SCR = 11.4105 NPR
06 maj 2026	1 NPR = 0.0918 SCR	1 SCR = 10.8986 NPR
07 maj 2026	1 NPR = 0.0913 SCR	1 SCR = 10.9486 NPR
08 maj 2026	1 NPR = 0.0948 SCR	1 SCR = 10.5463 NPR
09 maj 2026	1 NPR = 0.0987 SCR	1 SCR = 10.1308 NPR
10 maj 2026	1 NPR = 0.0987 SCR	1 SCR = 10.1308 NPR
11 maj 2026	1 NPR = 0.0904 SCR	1 SCR = 11.0653 NPR
12 maj 2026	1 NPR = 0.0907 SCR	1 SCR = 11.028 NPR
13 maj 2026	1 NPR = 0.0912 SCR	1 SCR = 10.9675 NPR
14 maj 2026	1 NPR = 0.0897 SCR	1 SCR = 11.1517 NPR
15 maj 2026	1 NPR = 0.0895 SCR	1 SCR = 11.1744 NPR
16 maj 2026	1 NPR = 0.0883 SCR	1 SCR = 11.3292 NPR
17 maj 2026	1 NPR = 0.0883 SCR	1 SCR = 11.3292 NPR
18 maj 2026	1 NPR = 0.0946 SCR	1 SCR = 10.5674 NPR
19 maj 2026	1 NPR = 0.0874 SCR	1 SCR = 11.4399 NPR
20 maj 2026	1 NPR = 0.091 SCR	1 SCR = 10.9907 NPR
21 maj 2026	1 NPR = 0.0867 SCR	1 SCR = 11.5275 NPR
22 maj 2026	1 NPR = 0.0921 SCR	1 SCR = 10.8618 NPR
23 maj 2026	1 NPR = 0.0898 SCR	1 SCR = 11.1367 NPR
24 maj 2026	1 NPR = 0.0898 SCR	1 SCR = 11.1367 NPR
25 maj 2026	1 NPR = 0.0975 SCR	1 SCR = 10.2608 NPR
26 maj 2026	1 NPR = 0.0901 SCR	1 SCR = 11.0973 NPR
27 maj 2026	1 NPR = 0.092 SCR	1 SCR = 10.8666 NPR
28 maj 2026	1 NPR = 0.0902 SCR	1 SCR = 11.0811 NPR
29 maj 2026	1 NPR = 0.0912 SCR	1 SCR = 10.9687 NPR
30 maj 2026	1 NPR = 0.0893 SCR	1 SCR = 11.1995 NPR
31 maj 2026	1 NPR = 0.0891 SCR	1 SCR = 11.2245 NPR

Jun 2026

Data	NPR-SCR	SCR-NPR
01 cze 2026	1 NPR = 0.0919 SCR	1 SCR = 10.8774 NPR
02 cze 2026	1 NPR = 0.0974 SCR	1 SCR = 10.2632 NPR

Informacje nt. kursów wymiany NPR-SCR oraz SCR-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości