> Kursy wymiany NPR-SGD oraz SGD-NPR – 2025

Kursy wymiany NPR-SGD oraz SGD-NPR – 2025

Kursy wymiany NPR-SGD oraz SGD-NPR

Sprawdź poniżej kurs wymiany NPR-SGD oraz SGD-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 0,0097 SGD

1 SGD = 103,6176 NPR

1 rok 2 lata 3 lata

NPR na SGDSGD na NPR

Jan 2025

Data	NPR-SGD	SGD-NPR
01 sty 2025	1 NPR = 0.0099 SGD	1 SGD = 100.6193 NPR
02 sty 2025	1 NPR = 0.0099 SGD	1 SGD = 100.5617 NPR
03 sty 2025	1 NPR = 0.01 SGD	1 SGD = 100.2366 NPR
04 sty 2025	1 NPR = 0.01 SGD	1 SGD = 100.0241 NPR
05 sty 2025	1 NPR = 0.01 SGD	1 SGD = 100.0241 NPR
06 sty 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9676 NPR
07 sty 2025	1 NPR = 0.0099 SGD	1 SGD = 100.748 NPR
08 sty 2025	1 NPR = 0.01 SGD	1 SGD = 100.3794 NPR
09 sty 2025	1 NPR = 0.01 SGD	1 SGD = 100.3317 NPR
10 sty 2025	1 NPR = 0.0099 SGD	1 SGD = 100.7094 NPR
11 sty 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9291 NPR
12 sty 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9291 NPR
13 sty 2025	1 NPR = 0.0099 SGD	1 SGD = 101.0289 NPR
14 sty 2025	1 NPR = 0.0099 SGD	1 SGD = 101.1933 NPR
15 sty 2025	1 NPR = 0.0099 SGD	1 SGD = 101.1103 NPR
16 sty 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2958 NPR
17 sty 2025	1 NPR = 0.0099 SGD	1 SGD = 101.3005 NPR
18 sty 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2695 NPR
19 sty 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2028 NPR
20 sty 2025	1 NPR = 0.0098 SGD	1 SGD = 101.6326 NPR
21 sty 2025	1 NPR = 0.0098 SGD	1 SGD = 101.836 NPR
22 sty 2025	1 NPR = 0.0098 SGD	1 SGD = 101.7765 NPR
23 sty 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9919 NPR
24 sty 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2926 NPR
25 sty 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2805 NPR
26 sty 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2957 NPR
27 sty 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7047 NPR
28 sty 2025	1 NPR = 0.0098 SGD	1 SGD = 102.4848 NPR
29 sty 2025	1 NPR = 0.0097 SGD	1 SGD = 102.5958 NPR
30 sty 2025	1 NPR = 0.0098 SGD	1 SGD = 102.5443 NPR
31 sty 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0728 NPR

Feb 2025

Data	NPR-SGD	SGD-NPR
01 lut 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0176 NPR
02 lut 2025	1 NPR = 0.0098 SGD	1 SGD = 102.1969 NPR
03 lut 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0891 NPR
04 lut 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7598 NPR
05 lut 2025	1 NPR = 0.0096 SGD	1 SGD = 103.7621 NPR
06 lut 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5512 NPR
07 lut 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6548 NPR
08 lut 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8902 NPR
09 lut 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8902 NPR
10 lut 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4001 NPR
11 lut 2025	1 NPR = 0.0098 SGD	1 SGD = 102.3519 NPR
12 lut 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7359 NPR
13 lut 2025	1 NPR = 0.0097 SGD	1 SGD = 102.6261 NPR
14 lut 2025	1 NPR = 0.0097 SGD	1 SGD = 103.466 NPR
15 lut 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2842 NPR
16 lut 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2842 NPR
17 lut 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5976 NPR
18 lut 2025	1 NPR = 0.0097 SGD	1 SGD = 103.6147 NPR
19 lut 2025	1 NPR = 0.0097 SGD	1 SGD = 103.3753 NPR
20 lut 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5462 NPR
21 lut 2025	1 NPR = 0.0097 SGD	1 SGD = 103.3957 NPR
22 lut 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5033 NPR
23 lut 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5033 NPR
24 lut 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5971 NPR
25 lut 2025	1 NPR = 0.0096 SGD	1 SGD = 104.0736 NPR
26 lut 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2888 NPR
27 lut 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9133 NPR
28 lut 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8092 NPR

Mar 2025

Data	NPR-SGD	SGD-NPR
01 mar 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4744 NPR
02 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6304 NPR
03 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6278 NPR
04 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1162 NPR
05 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1291 NPR
06 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5292 NPR
07 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5577 NPR
08 mar 2025	1 NPR = 0.0095 SGD	1 SGD = 104.8203 NPR
09 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6023 NPR
10 mar 2025	1 NPR = 0.0095 SGD	1 SGD = 104.7462 NPR
11 mar 2025	1 NPR = 0.0095 SGD	1 SGD = 104.8806 NPR
12 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6933 NPR
13 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2503 NPR
14 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.183 NPR
15 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 103.7362 NPR
16 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.299 NPR
17 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2518 NPR
18 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.3491 NPR
19 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 103.983 NPR
20 mar 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5945 NPR
21 mar 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4495 NPR
22 mar 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2777 NPR
23 mar 2025	1 NPR = 0.0097 SGD	1 SGD = 103.0904 NPR
24 mar 2025	1 NPR = 0.0097 SGD	1 SGD = 103.0265 NPR
25 mar 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2661 NPR
26 mar 2025	1 NPR = 0.0098 SGD	1 SGD = 102.4741 NPR
27 mar 2025	1 NPR = 0.0098 SGD	1 SGD = 102.3238 NPR
28 mar 2025	1 NPR = 0.0098 SGD	1 SGD = 101.8768 NPR
29 mar 2025	1 NPR = 0.0098 SGD	1 SGD = 102.1057 NPR
30 mar 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0503 NPR
31 mar 2025	1 NPR = 0.0098 SGD	1 SGD = 101.8981 NPR

Apr 2025

Data	NPR-SGD	SGD-NPR
01 kwi 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9141 NPR
02 kwi 2025	1 NPR = 0.0098 SGD	1 SGD = 101.7935 NPR
03 kwi 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9278 NPR
04 kwi 2025	1 NPR = 0.0098 SGD	1 SGD = 101.6862 NPR
05 kwi 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0718 NPR
06 kwi 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0718 NPR
07 kwi 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0945 NPR
08 kwi 2025	1 NPR = 0.0098 SGD	1 SGD = 101.7375 NPR
09 kwi 2025	1 NPR = 0.0097 SGD	1 SGD = 102.9277 NPR
10 kwi 2025	1 NPR = 0.0097 SGD	1 SGD = 102.957 NPR
11 kwi 2025	1 NPR = 0.0096 SGD	1 SGD = 103.7901 NPR
12 kwi 2025	1 NPR = 0.0096 SGD	1 SGD = 104.17 NPR
13 kwi 2025	1 NPR = 0.0096 SGD	1 SGD = 104.3884 NPR
14 kwi 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5057 NPR
15 kwi 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1678 NPR
16 kwi 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1048 NPR
17 kwi 2025	1 NPR = 0.0096 SGD	1 SGD = 104.0314 NPR
18 kwi 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
19 kwi 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
20 kwi 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
21 kwi 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
22 kwi 2025	1 NPR = 0.0096 SGD	1 SGD = 104.159 NPR
23 kwi 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2043 NPR
24 kwi 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9112 NPR
25 kwi 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9195 NPR
26 kwi 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9294 NPR
27 kwi 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9294 NPR
28 kwi 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5422 NPR
29 kwi 2025	1 NPR = 0.0096 SGD	1 SGD = 104.0035 NPR
30 kwi 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5254 NPR

May 2025

Data	NPR-SGD	SGD-NPR
01 maj 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6737 NPR
02 maj 2025	1 NPR = 0.0096 SGD	1 SGD = 104.3623 NPR
03 maj 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2838 NPR
04 maj 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2838 NPR
05 maj 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6097 NPR
06 maj 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6865 NPR
07 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 104.9832 NPR
08 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 105.4689 NPR
09 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1981 NPR
10 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1435 NPR
11 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1137 NPR
12 maj 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8206 NPR
13 maj 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5592 NPR
14 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1779 NPR
15 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 105.3317 NPR
16 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 105.2966 NPR
17 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 105.4965 NPR
18 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 105.4965 NPR
19 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 105.5984 NPR
20 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 105.5578 NPR
21 maj 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0175 NPR
22 maj 2025	1 NPR = 0.0094 SGD	1 SGD = 106.3529 NPR
23 maj 2025	1 NPR = 0.0094 SGD	1 SGD = 106.1207 NPR
24 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 105.7739 NPR
25 maj 2025	1 NPR = 0.0095 SGD	1 SGD = 105.7739 NPR
26 maj 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0043 NPR
27 maj 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0437 NPR
28 maj 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0057 NPR
29 maj 2025	1 NPR = 0.0094 SGD	1 SGD = 106.1411 NPR
30 maj 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0535 NPR
31 maj 2025	1 NPR = 0.0094 SGD	1 SGD = 105.9605 NPR

Jun 2025

Data	NPR-SGD	SGD-NPR
01 cze 2025	1 NPR = 0.0094 SGD	1 SGD = 105.8499 NPR
02 cze 2025	1 NPR = 0.0094 SGD	1 SGD = 106.1559 NPR
03 cze 2025	1 NPR = 0.0094 SGD	1 SGD = 106.4349 NPR
04 cze 2025	1 NPR = 0.0094 SGD	1 SGD = 106.5159 NPR
05 cze 2025	1 NPR = 0.0094 SGD	1 SGD = 106.7994 NPR
06 cze 2025	1 NPR = 0.0094 SGD	1 SGD = 106.5328 NPR
07 cze 2025	1 NPR = 0.0094 SGD	1 SGD = 106.5597 NPR
08 cze 2025	1 NPR = 0.0094 SGD	1 SGD = 106.5597 NPR
09 cze 2025	1 NPR = 0.0094 SGD	1 SGD = 106.6377 NPR
10 cze 2025	1 NPR = 0.0094 SGD	1 SGD = 106.4588 NPR
11 cze 2025	1 NPR = 0.0094 SGD	1 SGD = 106.4076 NPR
12 cze 2025	1 NPR = 0.0094 SGD	1 SGD = 106.8467 NPR
13 cze 2025	1 NPR = 0.0093 SGD	1 SGD = 107.3055 NPR

Informacje nt. kursów wymiany NPR-SGD oraz SGD-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości