> Kursy wymiany NPR-SGD oraz SGD-NPR – 2026

Kursy wymiany NPR-SGD oraz SGD-NPR – 2026

Kursy wymiany NPR-SGD oraz SGD-NPR

Sprawdź poniżej kurs wymiany NPR-SGD oraz SGD-NPR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NPR = 0,0086 SGD

1 SGD = 116,1812 NPR

1 rok 2 lata 3 lata

NPR na SGDSGD na NPR

Jan 2026

Data	NPR-SGD	SGD-NPR
01 sty 2026	1 NPR = 0.0089 SGD	1 SGD = 112.0115 NPR
02 sty 2026	1 NPR = 0.0089 SGD	1 SGD = 112.0694 NPR
03 sty 2026	1 NPR = 0.0089 SGD	1 SGD = 112.0691 NPR
04 sty 2026	1 NPR = 0.0089 SGD	1 SGD = 112.0691 NPR
05 sty 2026	1 NPR = 0.0089 SGD	1 SGD = 112.2334 NPR
06 sty 2026	1 NPR = 0.0089 SGD	1 SGD = 112.7204 NPR
07 sty 2026	1 NPR = 0.0089 SGD	1 SGD = 112.3546 NPR
08 sty 2026	1 NPR = 0.0089 SGD	1 SGD = 111.9912 NPR
09 sty 2026	1 NPR = 0.0089 SGD	1 SGD = 111.988 NPR
10 sty 2026	1 NPR = 0.0089 SGD	1 SGD = 111.9877 NPR
11 sty 2026	1 NPR = 0.0089 SGD	1 SGD = 112.0503 NPR
12 sty 2026	1 NPR = 0.0089 SGD	1 SGD = 112.1671 NPR
13 sty 2026	1 NPR = 0.0089 SGD	1 SGD = 112.1671 NPR
14 sty 2026	1 NPR = 0.0089 SGD	1 SGD = 112.2359 NPR
15 sty 2026	1 NPR = 0.0089 SGD	1 SGD = 112.2637 NPR
16 sty 2026	1 NPR = 0.0089 SGD	1 SGD = 112.6907 NPR
17 sty 2026	1 NPR = 0.0089 SGD	1 SGD = 112.7858 NPR
18 sty 2026	1 NPR = 0.0089 SGD	1 SGD = 112.7858 NPR
19 sty 2026	1 NPR = 0.0088 SGD	1 SGD = 113.0319 NPR
20 sty 2026	1 NPR = 0.0088 SGD	1 SGD = 113.369 NPR
21 sty 2026	1 NPR = 0.0088 SGD	1 SGD = 114.235 NPR
22 sty 2026	1 NPR = 0.0088 SGD	1 SGD = 114.1434 NPR
23 sty 2026	1 NPR = 0.0087 SGD	1 SGD = 114.8048 NPR
24 sty 2026	1 NPR = 0.0087 SGD	1 SGD = 114.5111 NPR
25 sty 2026	1 NPR = 0.0087 SGD	1 SGD = 114.5111 NPR
26 sty 2026	1 NPR = 0.0087 SGD	1 SGD = 114.4549 NPR
27 sty 2026	1 NPR = 0.0086 SGD	1 SGD = 115.7766 NPR
28 sty 2026	1 NPR = 0.0086 SGD	1 SGD = 116.4841 NPR
29 sty 2026	1 NPR = 0.0086 SGD	1 SGD = 116.2634 NPR
30 sty 2026	1 NPR = 0.0086 SGD	1 SGD = 115.9179 NPR
31 sty 2026	1 NPR = 0.0086 SGD	1 SGD = 116.5983 NPR

Feb 2026

Data	NPR-SGD	SGD-NPR
01 lut 2026	1 NPR = 0.0086 SGD	1 SGD = 116.5607 NPR
02 lut 2026	1 NPR = 0.0087 SGD	1 SGD = 115.2664 NPR
03 lut 2026	1 NPR = 0.0088 SGD	1 SGD = 113.6496 NPR
04 lut 2026	1 NPR = 0.0088 SGD	1 SGD = 113.8753 NPR
05 lut 2026	1 NPR = 0.0088 SGD	1 SGD = 113.6042 NPR
06 lut 2026	1 NPR = 0.0088 SGD	1 SGD = 113.8173 NPR
07 lut 2026	1 NPR = 0.0088 SGD	1 SGD = 113.5252 NPR
08 lut 2026	1 NPR = 0.0088 SGD	1 SGD = 113.5252 NPR
09 lut 2026	1 NPR = 0.0088 SGD	1 SGD = 114.2757 NPR
10 lut 2026	1 NPR = 0.0087 SGD	1 SGD = 114.3703 NPR
11 lut 2026	1 NPR = 0.0087 SGD	1 SGD = 114.869 NPR
12 lut 2026	1 NPR = 0.0087 SGD	1 SGD = 114.9638 NPR
13 lut 2026	1 NPR = 0.0087 SGD	1 SGD = 114.6815 NPR
14 lut 2026	1 NPR = 0.0087 SGD	1 SGD = 114.5824 NPR
15 lut 2026	1 NPR = 0.0087 SGD	1 SGD = 114.5824 NPR
16 lut 2026	1 NPR = 0.0087 SGD	1 SGD = 114.9153 NPR
17 lut 2026	1 NPR = 0.0087 SGD	1 SGD = 114.8034 NPR
18 lut 2026	1 NPR = 0.0087 SGD	1 SGD = 114.7011 NPR
19 lut 2026	1 NPR = 0.0087 SGD	1 SGD = 114.9446 NPR
20 lut 2026	1 NPR = 0.0087 SGD	1 SGD = 114.6993 NPR
21 lut 2026	1 NPR = 0.0087 SGD	1 SGD = 114.6747 NPR
22 lut 2026	1 NPR = 0.0087 SGD	1 SGD = 114.6747 NPR
23 lut 2026	1 NPR = 0.0087 SGD	1 SGD = 114.729 NPR
24 lut 2026	1 NPR = 0.0087 SGD	1 SGD = 114.7848 NPR
25 lut 2026	1 NPR = 0.0087 SGD	1 SGD = 114.8294 NPR
26 lut 2026	1 NPR = 0.0087 SGD	1 SGD = 115.0942 NPR
27 lut 2026	1 NPR = 0.0087 SGD	1 SGD = 114.9637 NPR
28 lut 2026	1 NPR = 0.0087 SGD	1 SGD = 114.9356 NPR

Mar 2026

Data	NPR-SGD	SGD-NPR
01 mar 2026	1 NPR = 0.0087 SGD	1 SGD = 114.9356 NPR
02 mar 2026	1 NPR = 0.0087 SGD	1 SGD = 115.1355 NPR
03 mar 2026	1 NPR = 0.0087 SGD	1 SGD = 115.1558 NPR
04 mar 2026	1 NPR = 0.0087 SGD	1 SGD = 115.5594 NPR
05 mar 2026	1 NPR = 0.0087 SGD	1 SGD = 114.8748 NPR
06 mar 2026	1 NPR = 0.0087 SGD	1 SGD = 114.7355 NPR
07 mar 2026	1 NPR = 0.0087 SGD	1 SGD = 114.6743 NPR
08 mar 2026	1 NPR = 0.0087 SGD	1 SGD = 114.6743 NPR
09 mar 2026	1 NPR = 0.0087 SGD	1 SGD = 115.3557 NPR
10 mar 2026	1 NPR = 0.0087 SGD	1 SGD = 115.5439 NPR
11 mar 2026	1 NPR = 0.0087 SGD	1 SGD = 115.5869 NPR
12 mar 2026	1 NPR = 0.0086 SGD	1 SGD = 115.6582 NPR
13 mar 2026	1 NPR = 0.0087 SGD	1 SGD = 115.4418 NPR
14 mar 2026	1 NPR = 0.0087 SGD	1 SGD = 115.2378 NPR
15 mar 2026	1 NPR = 0.0087 SGD	1 SGD = 115.2378 NPR
16 mar 2026	1 NPR = 0.0087 SGD	1 SGD = 115.4095 NPR
17 mar 2026	1 NPR = 0.0087 SGD	1 SGD = 115.5716 NPR
18 mar 2026	1 NPR = 0.0086 SGD	1 SGD = 116.1894 NPR
19 mar 2026	1 NPR = 0.0086 SGD	1 SGD = 116.1916 NPR
20 mar 2026	1 NPR = 0.0086 SGD	1 SGD = 116.8852 NPR
21 mar 2026	1 NPR = 0.0086 SGD	1 SGD = 116.4324 NPR
22 mar 2026	1 NPR = 0.0086 SGD	1 SGD = 116.4324 NPR
23 mar 2026	1 NPR = 0.0086 SGD	1 SGD = 116.8056 NPR
24 mar 2026	1 NPR = 0.0085 SGD	1 SGD = 117.1668 NPR
25 mar 2026	1 NPR = 0.0085 SGD	1 SGD = 117.7358 NPR
26 mar 2026	1 NPR = 0.0085 SGD	1 SGD = 117.2784 NPR
27 mar 2026	1 NPR = 0.0085 SGD	1 SGD = 117.8148 NPR
28 mar 2026	1 NPR = 0.0085 SGD	1 SGD = 117.3164 NPR
29 mar 2026	1 NPR = 0.0086 SGD	1 SGD = 116.9307 NPR
30 mar 2026	1 NPR = 0.0086 SGD	1 SGD = 116.208 NPR
31 mar 2026	1 NPR = 0.0085 SGD	1 SGD = 118.1238 NPR

Apr 2026

Data	NPR-SGD	SGD-NPR
01 kwi 2026	1 NPR = 0.0086 SGD	1 SGD = 115.8374 NPR
02 kwi 2026	1 NPR = 0.0086 SGD	1 SGD = 115.7259 NPR
03 kwi 2026	1 NPR = 0.0086 SGD	1 SGD = 115.6673 NPR
04 kwi 2026	1 NPR = 0.0087 SGD	1 SGD = 115.5676 NPR
05 kwi 2026	1 NPR = 0.0087 SGD	1 SGD = 115.5676 NPR
06 kwi 2026	1 NPR = 0.0086 SGD	1 SGD = 115.7659 NPR
07 kwi 2026	1 NPR = 0.0086 SGD	1 SGD = 115.8308 NPR
08 kwi 2026	1 NPR = 0.0086 SGD	1 SGD = 115.9026 NPR
09 kwi 2026	1 NPR = 0.0086 SGD	1 SGD = 116.1498 NPR
10 kwi 2026	1 NPR = 0.0086 SGD	1 SGD = 116.4633 NPR
11 kwi 2026	1 NPR = 0.0086 SGD	1 SGD = 116.3498 NPR
12 kwi 2026	1 NPR = 0.0086 SGD	1 SGD = 116.2767 NPR
13 kwi 2026	1 NPR = 0.0086 SGD	1 SGD = 116.9218 NPR
14 kwi 2026	1 NPR = 0.0085 SGD	1 SGD = 117.1133 NPR
15 kwi 2026	1 NPR = 0.0085 SGD	1 SGD = 117.4188 NPR
16 kwi 2026	1 NPR = 0.0085 SGD	1 SGD = 117.3291 NPR
17 kwi 2026	1 NPR = 0.0086 SGD	1 SGD = 116.6667 NPR
18 kwi 2026	1 NPR = 0.0085 SGD	1 SGD = 117.1006 NPR
19 kwi 2026	1 NPR = 0.0085 SGD	1 SGD = 117.1006 NPR
20 kwi 2026	1 NPR = 0.0085 SGD	1 SGD = 117.1977 NPR
21 kwi 2026	1 NPR = 0.0085 SGD	1 SGD = 117.5996 NPR
22 kwi 2026	1 NPR = 0.0085 SGD	1 SGD = 117.8292 NPR
23 kwi 2026	1 NPR = 0.0085 SGD	1 SGD = 117.9445 NPR
24 kwi 2026	1 NPR = 0.0085 SGD	1 SGD = 118.0721 NPR
25 kwi 2026	1 NPR = 0.0085 SGD	1 SGD = 117.9106 NPR
26 kwi 2026	1 NPR = 0.0085 SGD	1 SGD = 117.9106 NPR
27 kwi 2026	1 NPR = 0.0084 SGD	1 SGD = 118.3676 NPR
28 kwi 2026	1 NPR = 0.0085 SGD	1 SGD = 118.2439 NPR
29 kwi 2026	1 NPR = 0.0084 SGD	1 SGD = 118.7644 NPR
30 kwi 2026	1 NPR = 0.0084 SGD	1 SGD = 119.063 NPR

May 2026

Data	NPR-SGD	SGD-NPR
01 maj 2026	1 NPR = 0.0084 SGD	1 SGD = 119.2899 NPR
02 maj 2026	1 NPR = 0.0084 SGD	1 SGD = 119.2858 NPR
03 maj 2026	1 NPR = 0.0084 SGD	1 SGD = 119.2858 NPR
04 maj 2026	1 NPR = 0.0084 SGD	1 SGD = 119.1906 NPR
05 maj 2026	1 NPR = 0.0084 SGD	1 SGD = 119.3805 NPR
06 maj 2026	1 NPR = 0.0084 SGD	1 SGD = 119.5335 NPR
07 maj 2026	1 NPR = 0.0084 SGD	1 SGD = 119.178 NPR
08 maj 2026	1 NPR = 0.0084 SGD	1 SGD = 119.1711 NPR
09 maj 2026	1 NPR = 0.0084 SGD	1 SGD = 118.8963 NPR
10 maj 2026	1 NPR = 0.0085 SGD	1 SGD = 118.1969 NPR
11 maj 2026	1 NPR = 0.0083 SGD	1 SGD = 120.0401 NPR
12 maj 2026	1 NPR = 0.0083 SGD	1 SGD = 120.1425 NPR
13 maj 2026	1 NPR = 0.0083 SGD	1 SGD = 120.291 NPR
14 maj 2026	1 NPR = 0.0083 SGD	1 SGD = 120.4348 NPR
15 maj 2026	1 NPR = 0.0083 SGD	1 SGD = 119.9424 NPR
16 maj 2026	1 NPR = 0.0083 SGD	1 SGD = 120.0623 NPR
17 maj 2026	1 NPR = 0.0083 SGD	1 SGD = 120.0623 NPR
18 maj 2026	1 NPR = 0.0083 SGD	1 SGD = 120.3815 NPR
19 maj 2026	1 NPR = 0.0083 SGD	1 SGD = 120.5121 NPR
20 maj 2026	1 NPR = 0.0083 SGD	1 SGD = 120.99 NPR
21 maj 2026	1 NPR = 0.0083 SGD	1 SGD = 120.1581 NPR
22 maj 2026	1 NPR = 0.0084 SGD	1 SGD = 119.563 NPR
23 maj 2026	1 NPR = 0.0084 SGD	1 SGD = 119.3924 NPR
24 maj 2026	1 NPR = 0.0084 SGD	1 SGD = 119.3924 NPR
25 maj 2026	1 NPR = 0.0084 SGD	1 SGD = 119.2189 NPR
26 maj 2026	1 NPR = 0.0084 SGD	1 SGD = 119.7441 NPR
27 maj 2026	1 NPR = 0.0083 SGD	1 SGD = 119.8315 NPR
28 maj 2026	1 NPR = 0.0083 SGD	1 SGD = 119.9999 NPR
29 maj 2026	1 NPR = 0.0084 SGD	1 SGD = 118.954 NPR
30 maj 2026	1 NPR = 0.0084 SGD	1 SGD = 118.9873 NPR
31 maj 2026	1 NPR = 0.0084 SGD	1 SGD = 118.9965 NPR

Jun 2026

Data	NPR-SGD	SGD-NPR
01 cze 2026	1 NPR = 0.0084 SGD	1 SGD = 118.9136 NPR
02 cze 2026	1 NPR = 0.0084 SGD	1 SGD = 119.0077 NPR

Informacje nt. kursów wymiany NPR-SGD oraz SGD-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości