> Kursy wymiany NPR-SLL oraz SLL-NPR – 2024

Kursy wymiany NPR-SLL oraz SLL-NPR – 2024

Kursy wymiany NPR-SLL oraz SLL-NPR

Sprawdź poniżej kurs wymiany NPR-SLL oraz SLL-NPR w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 NPR = 156,7682 SLL

1 SLL = 0,0064 NPR

1 rok 2 lata 3 lata

NPR na SLLSLL na NPR

Jan 2024

Data	NPR-SLL	SLL-NPR
01 sty 2024	1 NPR = 147.9706 SLL	1 SLL = 0.0068 NPR
02 sty 2024	1 NPR = 146.9042 SLL	1 SLL = 0.0068 NPR
03 sty 2024	1 NPR = 147.8278 SLL	1 SLL = 0.0068 NPR
04 sty 2024	1 NPR = 148.3357 SLL	1 SLL = 0.0067 NPR
05 sty 2024	1 NPR = 148.4613 SLL	1 SLL = 0.0067 NPR
06 sty 2024	1 NPR = 149.0475 SLL	1 SLL = 0.0067 NPR
07 sty 2024	1 NPR = 149.0475 SLL	1 SLL = 0.0067 NPR
08 sty 2024	1 NPR = 148.5373 SLL	1 SLL = 0.0067 NPR
09 sty 2024	1 NPR = 148.4233 SLL	1 SLL = 0.0067 NPR
10 sty 2024	1 NPR = 148.7047 SLL	1 SLL = 0.0067 NPR
11 sty 2024	1 NPR = 148.6739 SLL	1 SLL = 0.0067 NPR
12 sty 2024	1 NPR = 148.8042 SLL	1 SLL = 0.0067 NPR
13 sty 2024	1 NPR = 149.0944 SLL	1 SLL = 0.0067 NPR
14 sty 2024	1 NPR = 149.0944 SLL	1 SLL = 0.0067 NPR
15 sty 2024	1 NPR = 149.1017 SLL	1 SLL = 0.0067 NPR
16 sty 2024	1 NPR = 148.4388 SLL	1 SLL = 0.0067 NPR
17 sty 2024	1 NPR = 148.2753 SLL	1 SLL = 0.0067 NPR
18 sty 2024	1 NPR = 148.5059 SLL	1 SLL = 0.0067 NPR
19 sty 2024	1 NPR = 148.5099 SLL	1 SLL = 0.0067 NPR
20 sty 2024	1 NPR = 148.9849 SLL	1 SLL = 0.0067 NPR
21 sty 2024	1 NPR = 148.9849 SLL	1 SLL = 0.0067 NPR
22 sty 2024	1 NPR = 148.5327 SLL	1 SLL = 0.0067 NPR
23 sty 2024	1 NPR = 148.5859 SLL	1 SLL = 0.0067 NPR
24 sty 2024	1 NPR = 148.5166 SLL	1 SLL = 0.0067 NPR
25 sty 2024	1 NPR = 148.4559 SLL	1 SLL = 0.0067 NPR
26 sty 2024	1 NPR = 148.6178 SLL	1 SLL = 0.0067 NPR
27 sty 2024	1 NPR = 148.5043 SLL	1 SLL = 0.0067 NPR
28 sty 2024	1 NPR = 148.5043 SLL	1 SLL = 0.0067 NPR
29 sty 2024	1 NPR = 148.5104 SLL	1 SLL = 0.0067 NPR
30 sty 2024	1 NPR = 148.8209 SLL	1 SLL = 0.0067 NPR
31 sty 2024	1 NPR = 148.6321 SLL	1 SLL = 0.0067 NPR

Feb 2024

Data	NPR-SLL	SLL-NPR
01 lut 2024	1 NPR = 148.8205 SLL	1 SLL = 0.0067 NPR
02 lut 2024	1 NPR = 148.8813 SLL	1 SLL = 0.0067 NPR
03 lut 2024	1 NPR = 147.8695 SLL	1 SLL = 0.0068 NPR
04 lut 2024	1 NPR = 147.8695 SLL	1 SLL = 0.0068 NPR
05 lut 2024	1 NPR = 148.5883 SLL	1 SLL = 0.0067 NPR
06 lut 2024	1 NPR = 148.5291 SLL	1 SLL = 0.0067 NPR
07 lut 2024	1 NPR = 149.0447 SLL	1 SLL = 0.0067 NPR
08 lut 2024	1 NPR = 148.7247 SLL	1 SLL = 0.0067 NPR
09 lut 2024	1 NPR = 148.7107 SLL	1 SLL = 0.0067 NPR
10 lut 2024	1 NPR = 148.8335 SLL	1 SLL = 0.0067 NPR
11 lut 2024	1 NPR = 148.8335 SLL	1 SLL = 0.0067 NPR
12 lut 2024	1 NPR = 148.9127 SLL	1 SLL = 0.0067 NPR
13 lut 2024	1 NPR = 148.7928 SLL	1 SLL = 0.0067 NPR
14 lut 2024	1 NPR = 148.656 SLL	1 SLL = 0.0067 NPR
15 lut 2024	1 NPR = 148.7649 SLL	1 SLL = 0.0067 NPR
16 lut 2024	1 NPR = 148.6514 SLL	1 SLL = 0.0067 NPR
17 lut 2024	1 NPR = 148.6514 SLL	1 SLL = 0.0067 NPR
18 lut 2024	1 NPR = 148.7066 SLL	1 SLL = 0.0067 NPR
19 lut 2024	1 NPR = 148.6937 SLL	1 SLL = 0.0067 NPR
20 lut 2024	1 NPR = 148.8307 SLL	1 SLL = 0.0067 NPR
21 lut 2024	1 NPR = 148.7666 SLL	1 SLL = 0.0067 NPR
22 lut 2024	1 NPR = 148.8691 SLL	1 SLL = 0.0067 NPR
23 lut 2024	1 NPR = 148.4796 SLL	1 SLL = 0.0067 NPR
24 lut 2024	1 NPR = 148.638 SLL	1 SLL = 0.0067 NPR
25 lut 2024	1 NPR = 148.638 SLL	1 SLL = 0.0067 NPR
26 lut 2024	1 NPR = 148.9635 SLL	1 SLL = 0.0067 NPR
27 lut 2024	1 NPR = 149.0521 SLL	1 SLL = 0.0067 NPR
28 lut 2024	1 NPR = 148.8938 SLL	1 SLL = 0.0067 NPR
29 lut 2024	1 NPR = 148.8311 SLL	1 SLL = 0.0067 NPR

Mar 2024

Data	NPR-SLL	SLL-NPR
01 mar 2024	1 NPR = 148.9763 SLL	1 SLL = 0.0067 NPR
02 mar 2024	1 NPR = 149.4037 SLL	1 SLL = 0.0067 NPR
03 mar 2024	1 NPR = 149.4037 SLL	1 SLL = 0.0067 NPR
04 mar 2024	1 NPR = 171.4486 SLL	1 SLL = 0.0058 NPR
05 mar 2024	1 NPR = 171.0173 SLL	1 SLL = 0.0058 NPR
06 mar 2024	1 NPR = 171.5678 SLL	1 SLL = 0.0058 NPR
07 mar 2024	1 NPR = 171.3007 SLL	1 SLL = 0.0058 NPR
08 mar 2024	1 NPR = 170.5062 SLL	1 SLL = 0.0059 NPR
09 mar 2024	1 NPR = 170.2292 SLL	1 SLL = 0.0059 NPR
10 mar 2024	1 NPR = 170.2292 SLL	1 SLL = 0.0059 NPR
11 mar 2024	1 NPR = 169.786 SLL	1 SLL = 0.0059 NPR
12 mar 2024	1 NPR = 170.2786 SLL	1 SLL = 0.0059 NPR
13 mar 2024	1 NPR = 171.4664 SLL	1 SLL = 0.0058 NPR
14 mar 2024	1 NPR = 171.271 SLL	1 SLL = 0.0058 NPR
15 mar 2024	1 NPR = 171.4964 SLL	1 SLL = 0.0058 NPR
16 mar 2024	1 NPR = 170.7653 SLL	1 SLL = 0.0059 NPR
17 mar 2024	1 NPR = 169.5214 SLL	1 SLL = 0.0059 NPR
18 mar 2024	1 NPR = 169.554 SLL	1 SLL = 0.0059 NPR
19 mar 2024	1 NPR = 170.0642 SLL	1 SLL = 0.0059 NPR
20 mar 2024	1 NPR = 169.8868 SLL	1 SLL = 0.0059 NPR
21 mar 2024	1 NPR = 170.033 SLL	1 SLL = 0.0059 NPR
22 mar 2024	1 NPR = 169.3386 SLL	1 SLL = 0.0059 NPR
23 mar 2024	1 NPR = 169.6228 SLL	1 SLL = 0.0059 NPR
24 mar 2024	1 NPR = 170.14 SLL	1 SLL = 0.0059 NPR
25 mar 2024	1 NPR = 169.9147 SLL	1 SLL = 0.0059 NPR
26 mar 2024	1 NPR = 169.5165 SLL	1 SLL = 0.0059 NPR
27 mar 2024	1 NPR = 169.4231 SLL	1 SLL = 0.0059 NPR
28 mar 2024	1 NPR = 170.5315 SLL	1 SLL = 0.0059 NPR
29 mar 2024	1 NPR = 170.1914 SLL	1 SLL = 0.0059 NPR
30 mar 2024	1 NPR = 170.6672 SLL	1 SLL = 0.0059 NPR
31 mar 2024	1 NPR = 170.3518 SLL	1 SLL = 0.0059 NPR

Apr 2024

Data	NPR-SLL	SLL-NPR
01 kwi 2024	1 NPR = 170.1972 SLL	1 SLL = 0.0059 NPR
02 kwi 2024	1 NPR = 171.1815 SLL	1 SLL = 0.0058 NPR
03 kwi 2024	1 NPR = 171.2567 SLL	1 SLL = 0.0058 NPR
04 kwi 2024	1 NPR = 171.1617 SLL	1 SLL = 0.0058 NPR
05 kwi 2024	1 NPR = 171.4553 SLL	1 SLL = 0.0058 NPR
06 kwi 2024	1 NPR = 171.6871 SLL	1 SLL = 0.0058 NPR
07 kwi 2024	1 NPR = 171.6871 SLL	1 SLL = 0.0058 NPR
08 kwi 2024	1 NPR = 171.3231 SLL	1 SLL = 0.0058 NPR
09 kwi 2024	1 NPR = 171.8009 SLL	1 SLL = 0.0058 NPR
10 kwi 2024	1 NPR = 171.616 SLL	1 SLL = 0.0058 NPR
11 kwi 2024	1 NPR = 171.265 SLL	1 SLL = 0.0058 NPR
12 kwi 2024	1 NPR = 171.3258 SLL	1 SLL = 0.0058 NPR
13 kwi 2024	1 NPR = 157.2447 SLL	1 SLL = 0.0064 NPR
14 kwi 2024	1 NPR = 157.5458 SLL	1 SLL = 0.0063 NPR
15 kwi 2024	1 NPR = 157.1622 SLL	1 SLL = 0.0064 NPR
16 kwi 2024	1 NPR = 156.8177 SLL	1 SLL = 0.0064 NPR
17 kwi 2024	1 NPR = 156.7718 SLL	1 SLL = 0.0064 NPR
18 kwi 2024	1 NPR = 156.9329 SLL	1 SLL = 0.0064 NPR
19 kwi 2024	1 NPR = 156.9907 SLL	1 SLL = 0.0064 NPR
20 kwi 2024	1 NPR = 157.3446 SLL	1 SLL = 0.0064 NPR
21 kwi 2024	1 NPR = 157.3446 SLL	1 SLL = 0.0064 NPR
22 kwi 2024	1 NPR = 157.0831 SLL	1 SLL = 0.0064 NPR
23 kwi 2024	1 NPR = 157.3996 SLL	1 SLL = 0.0064 NPR
24 kwi 2024	1 NPR = 157.2772 SLL	1 SLL = 0.0064 NPR
25 kwi 2024	1 NPR = 157.5288 SLL	1 SLL = 0.0063 NPR
26 kwi 2024	1 NPR = 157.3743 SLL	1 SLL = 0.0064 NPR
27 kwi 2024	1 NPR = 156.9014 SLL	1 SLL = 0.0064 NPR
28 kwi 2024	1 NPR = 156.9014 SLL	1 SLL = 0.0064 NPR
29 kwi 2024	1 NPR = 157.0351 SLL	1 SLL = 0.0064 NPR
30 kwi 2024	1 NPR = 156.9694 SLL	1 SLL = 0.0064 NPR

May 2024

Data	NPR-SLL	SLL-NPR
01 maj 2024	1 NPR = 156.179 SLL	1 SLL = 0.0064 NPR
02 maj 2024	1 NPR = 157.0706 SLL	1 SLL = 0.0064 NPR
03 maj 2024	1 NPR = 157.1046 SLL	1 SLL = 0.0064 NPR
04 maj 2024	1 NPR = 157.4891 SLL	1 SLL = 0.0063 NPR
05 maj 2024	1 NPR = 157.4891 SLL	1 SLL = 0.0063 NPR
06 maj 2024	1 NPR = 156.8926 SLL	1 SLL = 0.0064 NPR
07 maj 2024	1 NPR = 156.9222 SLL	1 SLL = 0.0064 NPR
08 maj 2024	1 NPR = 156.8888 SLL	1 SLL = 0.0064 NPR
09 maj 2024	1 NPR = 156.8311 SLL	1 SLL = 0.0064 NPR
10 maj 2024	1 NPR = 156.9597 SLL	1 SLL = 0.0064 NPR
11 maj 2024	1 NPR = 156.9597 SLL	1 SLL = 0.0064 NPR
12 maj 2024	1 NPR = 157.0951 SLL	1 SLL = 0.0064 NPR
13 maj 2024	1 NPR = 156.954 SLL	1 SLL = 0.0064 NPR
14 maj 2024	1 NPR = 156.9504 SLL	1 SLL = 0.0064 NPR
15 maj 2024	1 NPR = 157.3625 SLL	1 SLL = 0.0064 NPR
16 maj 2024	1 NPR = 156.958 SLL	1 SLL = 0.0064 NPR
17 maj 2024	1 NPR = 157.3021 SLL	1 SLL = 0.0064 NPR
18 maj 2024	1 NPR = 158.1162 SLL	1 SLL = 0.0063 NPR
19 maj 2024	1 NPR = 158.1162 SLL	1 SLL = 0.0063 NPR
20 maj 2024	1 NPR = 157.2434 SLL	1 SLL = 0.0064 NPR
21 maj 2024	1 NPR = 157.348 SLL	1 SLL = 0.0064 NPR
22 maj 2024	1 NPR = 157.3246 SLL	1 SLL = 0.0064 NPR
23 maj 2024	1 NPR = 157.4735 SLL	1 SLL = 0.0064 NPR
24 maj 2024	1 NPR = 157.6109 SLL	1 SLL = 0.0063 NPR
25 maj 2024	1 NPR = 157.8662 SLL	1 SLL = 0.0063 NPR
26 maj 2024	1 NPR = 157.8662 SLL	1 SLL = 0.0063 NPR
27 maj 2024	1 NPR = 157.7345 SLL	1 SLL = 0.0063 NPR
28 maj 2024	1 NPR = 157.692 SLL	1 SLL = 0.0063 NPR
29 maj 2024	1 NPR = 157.1078 SLL	1 SLL = 0.0064 NPR
30 maj 2024	1 NPR = 157.3644 SLL	1 SLL = 0.0064 NPR
31 maj 2024	1 NPR = 157.0737 SLL	1 SLL = 0.0064 NPR

Jun 2024

Data	NPR-SLL	SLL-NPR
01 cze 2024	1 NPR = 157.1222 SLL	1 SLL = 0.0064 NPR
02 cze 2024	1 NPR = 157.1222 SLL	1 SLL = 0.0064 NPR
03 cze 2024	1 NPR = 157.744 SLL	1 SLL = 0.0063 NPR
04 cze 2024	1 NPR = 156.8718 SLL	1 SLL = 0.0064 NPR
05 cze 2024	1 NPR = 157.1787 SLL	1 SLL = 0.0064 NPR
06 cze 2024	1 NPR = 156.9212 SLL	1 SLL = 0.0064 NPR
07 cze 2024	1 NPR = 157.1115 SLL	1 SLL = 0.0064 NPR
08 cze 2024	1 NPR = 156.0619 SLL	1 SLL = 0.0064 NPR
09 cze 2024	1 NPR = 156.0619 SLL	1 SLL = 0.0064 NPR
10 cze 2024	1 NPR = 157.0349 SLL	1 SLL = 0.0064 NPR
11 cze 2024	1 NPR = 156.6323 SLL	1 SLL = 0.0064 NPR
12 cze 2024	1 NPR = 156.9481 SLL	1 SLL = 0.0064 NPR
13 cze 2024	1 NPR = 156.8996 SLL	1 SLL = 0.0064 NPR
14 cze 2024	1 NPR = 156.9171 SLL	1 SLL = 0.0064 NPR
15 cze 2024	1 NPR = 157.2537 SLL	1 SLL = 0.0064 NPR
16 cze 2024	1 NPR = 157.2537 SLL	1 SLL = 0.0064 NPR
17 cze 2024	1 NPR = 156.9318 SLL	1 SLL = 0.0064 NPR
18 cze 2024	1 NPR = 157.1426 SLL	1 SLL = 0.0064 NPR
19 cze 2024	1 NPR = 157.1375 SLL	1 SLL = 0.0064 NPR
20 cze 2024	1 NPR = 156.7156 SLL	1 SLL = 0.0064 NPR
21 cze 2024	1 NPR = 156.9737 SLL	1 SLL = 0.0064 NPR
22 cze 2024	1 NPR = 157.2793 SLL	1 SLL = 0.0064 NPR
23 cze 2024	1 NPR = 157.2793 SLL	1 SLL = 0.0064 NPR
24 cze 2024	1 NPR = 157.0068 SLL	1 SLL = 0.0064 NPR
25 cze 2024	1 NPR = 157.0281 SLL	1 SLL = 0.0064 NPR
26 cze 2024	1 NPR = 156.7328 SLL	1 SLL = 0.0064 NPR
27 cze 2024	1 NPR = 156.9434 SLL	1 SLL = 0.0064 NPR
28 cze 2024	1 NPR = 157.2786 SLL	1 SLL = 0.0064 NPR
29 cze 2024	1 NPR = 157.2786 SLL	1 SLL = 0.0064 NPR
30 cze 2024	1 NPR = 157.4372 SLL	1 SLL = 0.0064 NPR

Jul 2024

Data	NPR-SLL	SLL-NPR
01 lip 2024	1 NPR = 156.9799 SLL	1 SLL = 0.0064 NPR
02 lip 2024	1 NPR = 157.0332 SLL	1 SLL = 0.0064 NPR
03 lip 2024	1 NPR = 156.9577 SLL	1 SLL = 0.0064 NPR
04 lip 2024	1 NPR = 156.9595 SLL	1 SLL = 0.0064 NPR
05 lip 2024	1 NPR = 156.9038 SLL	1 SLL = 0.0064 NPR
06 lip 2024	1 NPR = 157.3213 SLL	1 SLL = 0.0064 NPR
07 lip 2024	1 NPR = 157.3213 SLL	1 SLL = 0.0064 NPR
08 lip 2024	1 NPR = 156.9915 SLL	1 SLL = 0.0064 NPR
09 lip 2024	1 NPR = 156.9311 SLL	1 SLL = 0.0064 NPR
10 lip 2024	1 NPR = 156.9428 SLL	1 SLL = 0.0064 NPR
11 lip 2024	1 NPR = 156.8787 SLL	1 SLL = 0.0064 NPR
12 lip 2024	1 NPR = 156.9276 SLL	1 SLL = 0.0064 NPR
13 lip 2024	1 NPR = 157.1553 SLL	1 SLL = 0.0064 NPR
14 lip 2024	1 NPR = 157.3599 SLL	1 SLL = 0.0064 NPR
15 lip 2024	1 NPR = 156.825 SLL	1 SLL = 0.0064 NPR
16 lip 2024	1 NPR = 156.7842 SLL	1 SLL = 0.0064 NPR
17 lip 2024	1 NPR = 156.901 SLL	1 SLL = 0.0064 NPR
18 lip 2024	1 NPR = 156.6714 SLL	1 SLL = 0.0064 NPR
19 lip 2024	1 NPR = 156.7096 SLL	1 SLL = 0.0064 NPR
20 lip 2024	1 NPR = 156.7607 SLL	1 SLL = 0.0064 NPR
21 lip 2024	1 NPR = 156.7607 SLL	1 SLL = 0.0064 NPR
22 lip 2024	1 NPR = 156.5916 SLL	1 SLL = 0.0064 NPR
23 lip 2024	1 NPR = 156.636 SLL	1 SLL = 0.0064 NPR
24 lip 2024	1 NPR = 156.5323 SLL	1 SLL = 0.0064 NPR
25 lip 2024	1 NPR = 156.5416 SLL	1 SLL = 0.0064 NPR
26 lip 2024	1 NPR = 156.5608 SLL	1 SLL = 0.0064 NPR
27 lip 2024	1 NPR = 156.7756 SLL	1 SLL = 0.0064 NPR
28 lip 2024	1 NPR = 156.7756 SLL	1 SLL = 0.0064 NPR
29 lip 2024	1 NPR = 156.4711 SLL	1 SLL = 0.0064 NPR
30 lip 2024	1 NPR = 156.487 SLL	1 SLL = 0.0064 NPR
31 lip 2024	1 NPR = 156.699 SLL	1 SLL = 0.0064 NPR

Aug 2024

Data	NPR-SLL	SLL-NPR
01 sie 2024	1 NPR = 156.6328 SLL	1 SLL = 0.0064 NPR
02 sie 2024	1 NPR = 156.6082 SLL	1 SLL = 0.0064 NPR
03 sie 2024	1 NPR = 157.9437 SLL	1 SLL = 0.0063 NPR
04 sie 2024	1 NPR = 157.9437 SLL	1 SLL = 0.0063 NPR
05 sie 2024	1 NPR = 156.0448 SLL	1 SLL = 0.0064 NPR
06 sie 2024	1 NPR = 156.0655 SLL	1 SLL = 0.0064 NPR
07 sie 2024	1 NPR = 156.1118 SLL	1 SLL = 0.0064 NPR
08 sie 2024	1 NPR = 156.1172 SLL	1 SLL = 0.0064 NPR
09 sie 2024	1 NPR = 156.0986 SLL	1 SLL = 0.0064 NPR
10 sie 2024	1 NPR = 156.0986 SLL	1 SLL = 0.0064 NPR
11 sie 2024	1 NPR = 156.2802 SLL	1 SLL = 0.0064 NPR
12 sie 2024	1 NPR = 156.0559 SLL	1 SLL = 0.0064 NPR
13 sie 2024	1 NPR = 156.1131 SLL	1 SLL = 0.0064 NPR
14 sie 2024	1 NPR = 156.129 SLL	1 SLL = 0.0064 NPR
15 sie 2024	1 NPR = 156.1328 SLL	1 SLL = 0.0064 NPR
16 sie 2024	1 NPR = 156.1012 SLL	1 SLL = 0.0064 NPR
17 sie 2024	1 NPR = 156.7119 SLL	1 SLL = 0.0064 NPR
18 sie 2024	1 NPR = 156.7119 SLL	1 SLL = 0.0064 NPR
19 sie 2024	1 NPR = 156.252 SLL	1 SLL = 0.0064 NPR
20 sie 2024	1 NPR = 156.4432 SLL	1 SLL = 0.0064 NPR
21 sie 2024	1 NPR = 156.0849 SLL	1 SLL = 0.0064 NPR
22 sie 2024	1 NPR = 156.0089 SLL	1 SLL = 0.0064 NPR
23 sie 2024	1 NPR = 156.18 SLL	1 SLL = 0.0064 NPR
24 sie 2024	1 NPR = 157.4804 SLL	1 SLL = 0.0063 NPR
25 sie 2024	1 NPR = 157.4804 SLL	1 SLL = 0.0063 NPR
26 sie 2024	1 NPR = 156.2107 SLL	1 SLL = 0.0064 NPR
27 sie 2024	1 NPR = 156.1764 SLL	1 SLL = 0.0064 NPR
28 sie 2024	1 NPR = 156.2063 SLL	1 SLL = 0.0064 NPR
29 sie 2024	1 NPR = 156.31 SLL	1 SLL = 0.0064 NPR
30 sie 2024	1 NPR = 156.2906 SLL	1 SLL = 0.0064 NPR
31 sie 2024	1 NPR = 156.2906 SLL	1 SLL = 0.0064 NPR

Sep 2024

Data	NPR-SLL	SLL-NPR
01 wrz 2024	1 NPR = 156.0621 SLL	1 SLL = 0.0064 NPR
02 wrz 2024	1 NPR = 156.1258 SLL	1 SLL = 0.0064 NPR
03 wrz 2024	1 NPR = 156.1288 SLL	1 SLL = 0.0064 NPR
04 wrz 2024	1 NPR = 155.9388 SLL	1 SLL = 0.0064 NPR
05 wrz 2024	1 NPR = 156.1244 SLL	1 SLL = 0.0064 NPR
06 wrz 2024	1 NPR = 155.9733 SLL	1 SLL = 0.0064 NPR
07 wrz 2024	1 NPR = 155.8181 SLL	1 SLL = 0.0064 NPR
08 wrz 2024	1 NPR = 155.8181 SLL	1 SLL = 0.0064 NPR
09 wrz 2024	1 NPR = 156.1429 SLL	1 SLL = 0.0064 NPR
10 wrz 2024	1 NPR = 156.009 SLL	1 SLL = 0.0064 NPR
11 wrz 2024	1 NPR = 156.1643 SLL	1 SLL = 0.0064 NPR
12 wrz 2024	1 NPR = 156.0233 SLL	1 SLL = 0.0064 NPR
13 wrz 2024	1 NPR = 156.0235 SLL	1 SLL = 0.0064 NPR
14 wrz 2024	1 NPR = 156.1739 SLL	1 SLL = 0.0064 NPR
15 wrz 2024	1 NPR = 156.1739 SLL	1 SLL = 0.0064 NPR
16 wrz 2024	1 NPR = 156.3864 SLL	1 SLL = 0.0064 NPR
17 wrz 2024	1 NPR = 156.5417 SLL	1 SLL = 0.0064 NPR
18 wrz 2024	1 NPR = 156.47 SLL	1 SLL = 0.0064 NPR
19 wrz 2024	1 NPR = 156.457 SLL	1 SLL = 0.0064 NPR
20 wrz 2024	1 NPR = 156.7587 SLL	1 SLL = 0.0064 NPR
21 wrz 2024	1 NPR = 157.0531 SLL	1 SLL = 0.0064 NPR
22 wrz 2024	1 NPR = 157.0531 SLL	1 SLL = 0.0064 NPR
23 wrz 2024	1 NPR = 156.9942 SLL	1 SLL = 0.0064 NPR
24 wrz 2024	1 NPR = 156.6057 SLL	1 SLL = 0.0064 NPR
25 wrz 2024	1 NPR = 156.6885 SLL	1 SLL = 0.0064 NPR
26 wrz 2024	1 NPR = 156.5598 SLL	1 SLL = 0.0064 NPR
27 wrz 2024	1 NPR = 156.6427 SLL	1 SLL = 0.0064 NPR
28 wrz 2024	1 NPR = 156.6427 SLL	1 SLL = 0.0064 NPR
29 wrz 2024	1 NPR = 156.6427 SLL	1 SLL = 0.0064 NPR
30 wrz 2024	1 NPR = 156.863 SLL	1 SLL = 0.0064 NPR

Oct 2024

Data	NPR-SLL	SLL-NPR
01 paź 2024	1 NPR = 156.4906 SLL	1 SLL = 0.0064 NPR
02 paź 2024	1 NPR = 156.0996 SLL	1 SLL = 0.0064 NPR
03 paź 2024	1 NPR = 156.0477 SLL	1 SLL = 0.0064 NPR
04 paź 2024	1 NPR = 156.2394 SLL	1 SLL = 0.0064 NPR
05 paź 2024	1 NPR = 155.5475 SLL	1 SLL = 0.0064 NPR
06 paź 2024	1 NPR = 155.5475 SLL	1 SLL = 0.0064 NPR
07 paź 2024	1 NPR = 156.1596 SLL	1 SLL = 0.0064 NPR
08 paź 2024	1 NPR = 156.149 SLL	1 SLL = 0.0064 NPR
09 paź 2024	1 NPR = 156.0275 SLL	1 SLL = 0.0064 NPR
10 paź 2024	1 NPR = 156.0482 SLL	1 SLL = 0.0064 NPR
11 paź 2024	1 NPR = 155.8474 SLL	1 SLL = 0.0064 NPR
12 paź 2024	1 NPR = 156.139 SLL	1 SLL = 0.0064 NPR
13 paź 2024	1 NPR = 155.8474 SLL	1 SLL = 0.0064 NPR
14 paź 2024	1 NPR = 155.854 SLL	1 SLL = 0.0064 NPR
15 paź 2024	1 NPR = 155.933 SLL	1 SLL = 0.0064 NPR
16 paź 2024	1 NPR = 156.0122 SLL	1 SLL = 0.0064 NPR
17 paź 2024	1 NPR = 155.9314 SLL	1 SLL = 0.0064 NPR
18 paź 2024	1 NPR = 155.884 SLL	1 SLL = 0.0064 NPR
19 paź 2024	1 NPR = 156.3526 SLL	1 SLL = 0.0064 NPR
20 paź 2024	1 NPR = 156.3526 SLL	1 SLL = 0.0064 NPR
21 paź 2024	1 NPR = 155.9156 SLL	1 SLL = 0.0064 NPR
22 paź 2024	1 NPR = 155.8644 SLL	1 SLL = 0.0064 NPR
23 paź 2024	1 NPR = 155.7602 SLL	1 SLL = 0.0064 NPR
24 paź 2024	1 NPR = 155.876 SLL	1 SLL = 0.0064 NPR
25 paź 2024	1 NPR = 155.884 SLL	1 SLL = 0.0064 NPR
26 paź 2024	1 NPR = 155.5564 SLL	1 SLL = 0.0064 NPR
27 paź 2024	1 NPR = 155.5564 SLL	1 SLL = 0.0064 NPR
28 paź 2024	1 NPR = 155.9702 SLL	1 SLL = 0.0064 NPR
29 paź 2024	1 NPR = 155.8885 SLL	1 SLL = 0.0064 NPR
30 paź 2024	1 NPR = 155.7309 SLL	1 SLL = 0.0064 NPR
31 paź 2024	1 NPR = 156.0984 SLL	1 SLL = 0.0064 NPR

Nov 2024

Data	NPR-SLL	SLL-NPR
01 lis 2024	1 NPR = 155.8052 SLL	1 SLL = 0.0064 NPR
02 lis 2024	1 NPR = 155.8052 SLL	1 SLL = 0.0064 NPR
03 lis 2024	1 NPR = 156.0202 SLL	1 SLL = 0.0064 NPR
04 lis 2024	1 NPR = 155.7284 SLL	1 SLL = 0.0064 NPR
05 lis 2024	1 NPR = 155.7791 SLL	1 SLL = 0.0064 NPR
06 lis 2024	1 NPR = 154.8897 SLL	1 SLL = 0.0065 NPR
07 lis 2024	1 NPR = 155.371 SLL	1 SLL = 0.0064 NPR
08 lis 2024	1 NPR = 155.2602 SLL	1 SLL = 0.0064 NPR
09 lis 2024	1 NPR = 154.4752 SLL	1 SLL = 0.0065 NPR
10 lis 2024	1 NPR = 154.4752 SLL	1 SLL = 0.0065 NPR
11 lis 2024	1 NPR = 155.3319 SLL	1 SLL = 0.0064 NPR
12 lis 2024	1 NPR = 155.1075 SLL	1 SLL = 0.0064 NPR
14 lis 2024	1 NPR = 155.2907 SLL	1 SLL = 0.0064 NPR
15 lis 2024	1 NPR = 155.8865 SLL	1 SLL = 0.0064 NPR
16 lis 2024	1 NPR = 155.5222 SLL	1 SLL = 0.0064 NPR
17 lis 2024	1 NPR = 155.5222 SLL	1 SLL = 0.0064 NPR
18 lis 2024	1 NPR = 155.2293 SLL	1 SLL = 0.0064 NPR
19 lis 2024	1 NPR = 155.1738 SLL	1 SLL = 0.0064 NPR
20 lis 2024	1 NPR = 155.3369 SLL	1 SLL = 0.0064 NPR
21 lis 2024	1 NPR = 155.1259 SLL	1 SLL = 0.0064 NPR

Informacje nt. kursów wymiany NPR-SLL oraz SLL-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości