> Kursy wymiany NPR-SRD oraz SRD-NPR – 2025

Kursy wymiany NPR-SRD oraz SRD-NPR – 2025

Kursy wymiany NPR-SRD oraz SRD-NPR

Sprawdź poniżej kurs wymiany NPR-SRD oraz SRD-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 0,2567 SRD

1 SRD = 3,8949 NPR

1 rok 2 lata 3 lata

NPR na SRDSRD na NPR

Jan 2025

Data	NPR-SRD	SRD-NPR
01 sty 2025	1 NPR = 0.2579 SRD	1 SRD = 3.8777 NPR
02 sty 2025	1 NPR = 0.257 SRD	1 SRD = 3.8914 NPR
03 sty 2025	1 NPR = 0.2555 SRD	1 SRD = 3.9147 NPR
04 sty 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9125 NPR
05 sty 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9125 NPR
06 sty 2025	1 NPR = 0.2552 SRD	1 SRD = 3.9186 NPR
07 sty 2025	1 NPR = 0.2548 SRD	1 SRD = 3.9242 NPR
08 sty 2025	1 NPR = 0.255 SRD	1 SRD = 3.9209 NPR
09 sty 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9122 NPR
10 sty 2025	1 NPR = 0.2546 SRD	1 SRD = 3.9273 NPR
11 sty 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9397 NPR
12 sty 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9397 NPR
13 sty 2025	1 NPR = 0.2529 SRD	1 SRD = 3.9542 NPR
14 sty 2025	1 NPR = 0.2532 SRD	1 SRD = 3.9495 NPR
15 sty 2025	1 NPR = 0.2539 SRD	1 SRD = 3.9385 NPR
16 sty 2025	1 NPR = 0.2534 SRD	1 SRD = 3.947 NPR
17 sty 2025	1 NPR = 0.2534 SRD	1 SRD = 3.9467 NPR
18 sty 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9511 NPR
19 sty 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9511 NPR
20 sty 2025	1 NPR = 0.2527 SRD	1 SRD = 3.9566 NPR
21 sty 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9503 NPR
22 sty 2025	1 NPR = 0.2549 SRD	1 SRD = 3.9235 NPR
23 sty 2025	1 NPR = 0.2536 SRD	1 SRD = 3.9427 NPR
24 sty 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9305 NPR
25 sty 2025	1 NPR = 0.255 SRD	1 SRD = 3.922 NPR
26 sty 2025	1 NPR = 0.255 SRD	1 SRD = 3.922 NPR
27 sty 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9314 NPR
28 sty 2025	1 NPR = 0.2534 SRD	1 SRD = 3.9465 NPR
29 sty 2025	1 NPR = 0.2532 SRD	1 SRD = 3.9492 NPR
30 sty 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9446 NPR
31 sty 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9444 NPR

Feb 2025

Data	NPR-SRD	SRD-NPR
01 lut 2025	1 NPR = 0.2535 SRD	1 SRD = 3.945 NPR
02 lut 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9517 NPR
03 lut 2025	1 NPR = 0.2519 SRD	1 SRD = 3.9701 NPR
04 lut 2025	1 NPR = 0.2518 SRD	1 SRD = 3.9712 NPR
05 lut 2025	1 NPR = 0.2508 SRD	1 SRD = 3.9865 NPR
06 lut 2025	1 NPR = 0.2505 SRD	1 SRD = 3.9917 NPR
07 lut 2025	1 NPR = 0.2507 SRD	1 SRD = 3.9895 NPR
08 lut 2025	1 NPR = 0.2497 SRD	1 SRD = 4.005 NPR
09 lut 2025	1 NPR = 0.2497 SRD	1 SRD = 4.005 NPR
10 lut 2025	1 NPR = 0.2507 SRD	1 SRD = 3.9882 NPR
11 lut 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9443 NPR
12 lut 2025	1 NPR = 0.2529 SRD	1 SRD = 3.9534 NPR
13 lut 2025	1 NPR = 0.2539 SRD	1 SRD = 3.9379 NPR
14 lut 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9256 NPR
15 lut 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9266 NPR
16 lut 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9266 NPR
17 lut 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9447 NPR
18 lut 2025	1 NPR = 0.253 SRD	1 SRD = 3.9525 NPR
19 lut 2025	1 NPR = 0.2536 SRD	1 SRD = 3.9433 NPR
20 lut 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9396 NPR
21 lut 2025	1 NPR = 0.2567 SRD	1 SRD = 3.895 NPR
22 lut 2025	1 NPR = 0.2573 SRD	1 SRD = 3.8863 NPR
23 lut 2025	1 NPR = 0.2573 SRD	1 SRD = 3.8863 NPR
24 lut 2025	1 NPR = 0.2565 SRD	1 SRD = 3.8986 NPR
25 lut 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9305 NPR
26 lut 2025	1 NPR = 0.254 SRD	1 SRD = 3.9373 NPR
27 lut 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9314 NPR
28 lut 2025	1 NPR = 0.2536 SRD	1 SRD = 3.943 NPR

Mar 2025

Data	NPR-SRD	SRD-NPR
01 mar 2025	1 NPR = 0.2542 SRD	1 SRD = 3.934 NPR
02 mar 2025	1 NPR = 0.2523 SRD	1 SRD = 3.9633 NPR
03 mar 2025	1 NPR = 0.2525 SRD	1 SRD = 3.961 NPR
04 mar 2025	1 NPR = 0.2548 SRD	1 SRD = 3.924 NPR
05 mar 2025	1 NPR = 0.2565 SRD	1 SRD = 3.8981 NPR
06 mar 2025	1 NPR = 0.2561 SRD	1 SRD = 3.9044 NPR
07 mar 2025	1 NPR = 0.257 SRD	1 SRD = 3.8914 NPR
08 mar 2025	1 NPR = 0.2567 SRD	1 SRD = 3.896 NPR
09 mar 2025	1 NPR = 0.2572 SRD	1 SRD = 3.8883 NPR
10 mar 2025	1 NPR = 0.2546 SRD	1 SRD = 3.9274 NPR
11 mar 2025	1 NPR = 0.2566 SRD	1 SRD = 3.8971 NPR
12 mar 2025	1 NPR = 0.2567 SRD	1 SRD = 3.8956 NPR
13 mar 2025	1 NPR = 0.2598 SRD	1 SRD = 3.8496 NPR
14 mar 2025	1 NPR = 0.2604 SRD	1 SRD = 3.8397 NPR
15 mar 2025	1 NPR = 0.2618 SRD	1 SRD = 3.8202 NPR
16 mar 2025	1 NPR = 0.2608 SRD	1 SRD = 3.8348 NPR
17 mar 2025	1 NPR = 0.2614 SRD	1 SRD = 3.8262 NPR
18 mar 2025	1 NPR = 0.2636 SRD	1 SRD = 3.793 NPR
19 mar 2025	1 NPR = 0.2629 SRD	1 SRD = 3.8036 NPR
20 mar 2025	1 NPR = 0.2653 SRD	1 SRD = 3.7698 NPR
21 mar 2025	1 NPR = 0.2644 SRD	1 SRD = 3.7814 NPR
22 mar 2025	1 NPR = 0.2639 SRD	1 SRD = 3.7887 NPR
23 mar 2025	1 NPR = 0.2657 SRD	1 SRD = 3.7643 NPR
24 mar 2025	1 NPR = 0.2658 SRD	1 SRD = 3.7622 NPR
25 mar 2025	1 NPR = 0.2679 SRD	1 SRD = 3.7332 NPR
26 mar 2025	1 NPR = 0.265 SRD	1 SRD = 3.7729 NPR
27 mar 2025	1 NPR = 0.2652 SRD	1 SRD = 3.7706 NPR
28 mar 2025	1 NPR = 0.2666 SRD	1 SRD = 3.751 NPR
29 mar 2025	1 NPR = 0.2676 SRD	1 SRD = 3.7365 NPR
30 mar 2025	1 NPR = 0.2661 SRD	1 SRD = 3.7579 NPR
31 mar 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7415 NPR

Apr 2025

Data	NPR-SRD	SRD-NPR
01 kwi 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7411 NPR
02 kwi 2025	1 NPR = 0.2677 SRD	1 SRD = 3.736 NPR
03 kwi 2025	1 NPR = 0.2677 SRD	1 SRD = 3.7353 NPR
04 kwi 2025	1 NPR = 0.2678 SRD	1 SRD = 3.7345 NPR

Informacje nt. kursów wymiany NPR-SRD oraz SRD-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości