> Kursy wymiany NPR-SRD oraz SRD-NPR – 2025

Kursy wymiany NPR-SRD oraz SRD-NPR – 2025

Kursy wymiany NPR-SRD oraz SRD-NPR

Sprawdź poniżej kurs wymiany NPR-SRD oraz SRD-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 0,2622 SRD

1 SRD = 3,8133 NPR

1 rok 2 lata 3 lata

NPR na SRDSRD na NPR

Jan 2025

Data	NPR-SRD	SRD-NPR
01 sty 2025	1 NPR = 0.2579 SRD	1 SRD = 3.8777 NPR
02 sty 2025	1 NPR = 0.257 SRD	1 SRD = 3.8914 NPR
03 sty 2025	1 NPR = 0.2555 SRD	1 SRD = 3.9147 NPR
04 sty 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9125 NPR
05 sty 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9125 NPR
06 sty 2025	1 NPR = 0.2552 SRD	1 SRD = 3.9186 NPR
07 sty 2025	1 NPR = 0.2548 SRD	1 SRD = 3.9242 NPR
08 sty 2025	1 NPR = 0.255 SRD	1 SRD = 3.9209 NPR
09 sty 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9122 NPR
10 sty 2025	1 NPR = 0.2546 SRD	1 SRD = 3.9273 NPR
11 sty 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9397 NPR
12 sty 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9397 NPR
13 sty 2025	1 NPR = 0.2529 SRD	1 SRD = 3.9542 NPR
14 sty 2025	1 NPR = 0.2532 SRD	1 SRD = 3.9495 NPR
15 sty 2025	1 NPR = 0.2539 SRD	1 SRD = 3.9385 NPR
16 sty 2025	1 NPR = 0.2534 SRD	1 SRD = 3.947 NPR
17 sty 2025	1 NPR = 0.2534 SRD	1 SRD = 3.9467 NPR
18 sty 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9511 NPR
19 sty 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9511 NPR
20 sty 2025	1 NPR = 0.2527 SRD	1 SRD = 3.9566 NPR
21 sty 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9503 NPR
22 sty 2025	1 NPR = 0.2549 SRD	1 SRD = 3.9235 NPR
23 sty 2025	1 NPR = 0.2536 SRD	1 SRD = 3.9427 NPR
24 sty 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9305 NPR
25 sty 2025	1 NPR = 0.255 SRD	1 SRD = 3.922 NPR
26 sty 2025	1 NPR = 0.255 SRD	1 SRD = 3.922 NPR
27 sty 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9314 NPR
28 sty 2025	1 NPR = 0.2534 SRD	1 SRD = 3.9465 NPR
29 sty 2025	1 NPR = 0.2532 SRD	1 SRD = 3.9492 NPR
30 sty 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9446 NPR
31 sty 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9444 NPR

Feb 2025

Data	NPR-SRD	SRD-NPR
01 lut 2025	1 NPR = 0.2535 SRD	1 SRD = 3.945 NPR
02 lut 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9517 NPR
03 lut 2025	1 NPR = 0.2519 SRD	1 SRD = 3.9701 NPR
04 lut 2025	1 NPR = 0.2518 SRD	1 SRD = 3.9712 NPR
05 lut 2025	1 NPR = 0.2508 SRD	1 SRD = 3.9865 NPR
06 lut 2025	1 NPR = 0.2505 SRD	1 SRD = 3.9917 NPR
07 lut 2025	1 NPR = 0.2507 SRD	1 SRD = 3.9895 NPR
08 lut 2025	1 NPR = 0.2497 SRD	1 SRD = 4.005 NPR
09 lut 2025	1 NPR = 0.2497 SRD	1 SRD = 4.005 NPR
10 lut 2025	1 NPR = 0.2507 SRD	1 SRD = 3.9882 NPR
11 lut 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9443 NPR
12 lut 2025	1 NPR = 0.2529 SRD	1 SRD = 3.9534 NPR
13 lut 2025	1 NPR = 0.2539 SRD	1 SRD = 3.9379 NPR
14 lut 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9256 NPR
15 lut 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9266 NPR
16 lut 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9266 NPR
17 lut 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9447 NPR
18 lut 2025	1 NPR = 0.253 SRD	1 SRD = 3.9525 NPR
19 lut 2025	1 NPR = 0.2536 SRD	1 SRD = 3.9433 NPR
20 lut 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9396 NPR
21 lut 2025	1 NPR = 0.2567 SRD	1 SRD = 3.895 NPR
22 lut 2025	1 NPR = 0.2573 SRD	1 SRD = 3.8863 NPR
23 lut 2025	1 NPR = 0.2573 SRD	1 SRD = 3.8863 NPR
24 lut 2025	1 NPR = 0.2565 SRD	1 SRD = 3.8986 NPR
25 lut 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9305 NPR
26 lut 2025	1 NPR = 0.254 SRD	1 SRD = 3.9373 NPR
27 lut 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9314 NPR
28 lut 2025	1 NPR = 0.2536 SRD	1 SRD = 3.943 NPR

Mar 2025

Data	NPR-SRD	SRD-NPR
01 mar 2025	1 NPR = 0.2542 SRD	1 SRD = 3.934 NPR
02 mar 2025	1 NPR = 0.2523 SRD	1 SRD = 3.9633 NPR
03 mar 2025	1 NPR = 0.2525 SRD	1 SRD = 3.961 NPR
04 mar 2025	1 NPR = 0.2548 SRD	1 SRD = 3.924 NPR
05 mar 2025	1 NPR = 0.2565 SRD	1 SRD = 3.8981 NPR
06 mar 2025	1 NPR = 0.2561 SRD	1 SRD = 3.9044 NPR
07 mar 2025	1 NPR = 0.257 SRD	1 SRD = 3.8914 NPR
08 mar 2025	1 NPR = 0.2567 SRD	1 SRD = 3.896 NPR
09 mar 2025	1 NPR = 0.2572 SRD	1 SRD = 3.8883 NPR
10 mar 2025	1 NPR = 0.2546 SRD	1 SRD = 3.9274 NPR
11 mar 2025	1 NPR = 0.2566 SRD	1 SRD = 3.8971 NPR
12 mar 2025	1 NPR = 0.2567 SRD	1 SRD = 3.8956 NPR
13 mar 2025	1 NPR = 0.2598 SRD	1 SRD = 3.8496 NPR
14 mar 2025	1 NPR = 0.2604 SRD	1 SRD = 3.8397 NPR
15 mar 2025	1 NPR = 0.2618 SRD	1 SRD = 3.8202 NPR
16 mar 2025	1 NPR = 0.2608 SRD	1 SRD = 3.8348 NPR
17 mar 2025	1 NPR = 0.2614 SRD	1 SRD = 3.8262 NPR
18 mar 2025	1 NPR = 0.2636 SRD	1 SRD = 3.793 NPR
19 mar 2025	1 NPR = 0.2629 SRD	1 SRD = 3.8036 NPR
20 mar 2025	1 NPR = 0.2653 SRD	1 SRD = 3.7698 NPR
21 mar 2025	1 NPR = 0.2644 SRD	1 SRD = 3.7814 NPR
22 mar 2025	1 NPR = 0.2639 SRD	1 SRD = 3.7887 NPR
23 mar 2025	1 NPR = 0.2657 SRD	1 SRD = 3.7643 NPR
24 mar 2025	1 NPR = 0.2658 SRD	1 SRD = 3.7622 NPR
25 mar 2025	1 NPR = 0.2679 SRD	1 SRD = 3.7332 NPR
26 mar 2025	1 NPR = 0.265 SRD	1 SRD = 3.7729 NPR
27 mar 2025	1 NPR = 0.2652 SRD	1 SRD = 3.7706 NPR
28 mar 2025	1 NPR = 0.2666 SRD	1 SRD = 3.751 NPR
29 mar 2025	1 NPR = 0.2676 SRD	1 SRD = 3.7365 NPR
30 mar 2025	1 NPR = 0.2661 SRD	1 SRD = 3.7579 NPR
31 mar 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7415 NPR

Apr 2025

Data	NPR-SRD	SRD-NPR
01 kwi 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7411 NPR
02 kwi 2025	1 NPR = 0.2677 SRD	1 SRD = 3.736 NPR
03 kwi 2025	1 NPR = 0.2677 SRD	1 SRD = 3.7353 NPR
04 kwi 2025	1 NPR = 0.2684 SRD	1 SRD = 3.726 NPR
05 kwi 2025	1 NPR = 0.2668 SRD	1 SRD = 3.7479 NPR
06 kwi 2025	1 NPR = 0.2668 SRD	1 SRD = 3.7479 NPR
07 kwi 2025	1 NPR = 0.2667 SRD	1 SRD = 3.7498 NPR
08 kwi 2025	1 NPR = 0.2659 SRD	1 SRD = 3.7612 NPR
09 kwi 2025	1 NPR = 0.2655 SRD	1 SRD = 3.7661 NPR
10 kwi 2025	1 NPR = 0.2643 SRD	1 SRD = 3.7843 NPR
11 kwi 2025	1 NPR = 0.2654 SRD	1 SRD = 3.7684 NPR
12 kwi 2025	1 NPR = 0.2695 SRD	1 SRD = 3.7106 NPR
13 kwi 2025	1 NPR = 0.2665 SRD	1 SRD = 3.7523 NPR
14 kwi 2025	1 NPR = 0.2664 SRD	1 SRD = 3.7542 NPR
15 kwi 2025	1 NPR = 0.2707 SRD	1 SRD = 3.6939 NPR
16 kwi 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7405 NPR
17 kwi 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6732 NPR
18 kwi 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6744 NPR
19 kwi 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6743 NPR
20 kwi 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6743 NPR
21 kwi 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6744 NPR
22 kwi 2025	1 NPR = 0.2727 SRD	1 SRD = 3.667 NPR
23 kwi 2025	1 NPR = 0.2699 SRD	1 SRD = 3.7053 NPR
24 kwi 2025	1 NPR = 0.2702 SRD	1 SRD = 3.7004 NPR
25 kwi 2025	1 NPR = 0.2695 SRD	1 SRD = 3.71 NPR
26 kwi 2025	1 NPR = 0.27 SRD	1 SRD = 3.7031 NPR
27 kwi 2025	1 NPR = 0.27 SRD	1 SRD = 3.7031 NPR
28 kwi 2025	1 NPR = 0.2711 SRD	1 SRD = 3.688 NPR
29 kwi 2025	1 NPR = 0.2705 SRD	1 SRD = 3.6972 NPR
30 kwi 2025	1 NPR = 0.2726 SRD	1 SRD = 3.6686 NPR

May 2025

Data	NPR-SRD	SRD-NPR
01 maj 2025	1 NPR = 0.2717 SRD	1 SRD = 3.6808 NPR
02 maj 2025	1 NPR = 0.2724 SRD	1 SRD = 3.6706 NPR
03 maj 2025	1 NPR = 0.2717 SRD	1 SRD = 3.6806 NPR
04 maj 2025	1 NPR = 0.2717 SRD	1 SRD = 3.6806 NPR
05 maj 2025	1 NPR = 0.2731 SRD	1 SRD = 3.6617 NPR
06 maj 2025	1 NPR = 0.2731 SRD	1 SRD = 3.6619 NPR
07 maj 2025	1 NPR = 0.2719 SRD	1 SRD = 3.6781 NPR
08 maj 2025	1 NPR = 0.2692 SRD	1 SRD = 3.7143 NPR
09 maj 2025	1 NPR = 0.2656 SRD	1 SRD = 3.7647 NPR
10 maj 2025	1 NPR = 0.2689 SRD	1 SRD = 3.719 NPR
11 maj 2025	1 NPR = 0.269 SRD	1 SRD = 3.7177 NPR
12 maj 2025	1 NPR = 0.2706 SRD	1 SRD = 3.6961 NPR
13 maj 2025	1 NPR = 0.2654 SRD	1 SRD = 3.7684 NPR
14 maj 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7405 NPR
15 maj 2025	1 NPR = 0.2661 SRD	1 SRD = 3.7586 NPR
16 maj 2025	1 NPR = 0.2658 SRD	1 SRD = 3.7622 NPR
17 maj 2025	1 NPR = 0.2666 SRD	1 SRD = 3.7514 NPR
18 maj 2025	1 NPR = 0.2666 SRD	1 SRD = 3.7514 NPR
19 maj 2025	1 NPR = 0.2677 SRD	1 SRD = 3.7352 NPR
20 maj 2025	1 NPR = 0.2665 SRD	1 SRD = 3.753 NPR
21 maj 2025	1 NPR = 0.268 SRD	1 SRD = 3.7309 NPR
22 maj 2025	1 NPR = 0.2668 SRD	1 SRD = 3.7475 NPR
23 maj 2025	1 NPR = 0.2686 SRD	1 SRD = 3.7227 NPR
24 maj 2025	1 NPR = 0.273 SRD	1 SRD = 3.6625 NPR
25 maj 2025	1 NPR = 0.273 SRD	1 SRD = 3.6625 NPR
26 maj 2025	1 NPR = 0.2731 SRD	1 SRD = 3.6613 NPR
27 maj 2025	1 NPR = 0.2684 SRD	1 SRD = 3.7262 NPR
28 maj 2025	1 NPR = 0.2697 SRD	1 SRD = 3.7081 NPR
29 maj 2025	1 NPR = 0.2715 SRD	1 SRD = 3.6833 NPR
30 maj 2025	1 NPR = 0.2718 SRD	1 SRD = 3.679 NPR
31 maj 2025	1 NPR = 0.2719 SRD	1 SRD = 3.6777 NPR

Jun 2025

Data	NPR-SRD	SRD-NPR
01 cze 2025	1 NPR = 0.2723 SRD	1 SRD = 3.6728 NPR
02 cze 2025	1 NPR = 0.2726 SRD	1 SRD = 3.6688 NPR
03 cze 2025	1 NPR = 0.2716 SRD	1 SRD = 3.6817 NPR
04 cze 2025	1 NPR = 0.2705 SRD	1 SRD = 3.697 NPR
05 cze 2025	1 NPR = 0.2701 SRD	1 SRD = 3.703 NPR
06 cze 2025	1 NPR = 0.2696 SRD	1 SRD = 3.7086 NPR
07 cze 2025	1 NPR = 0.2692 SRD	1 SRD = 3.7147 NPR
08 cze 2025	1 NPR = 0.2692 SRD	1 SRD = 3.7147 NPR
09 cze 2025	1 NPR = 0.2694 SRD	1 SRD = 3.7126 NPR
10 cze 2025	1 NPR = 0.2719 SRD	1 SRD = 3.6772 NPR
11 cze 2025	1 NPR = 0.2724 SRD	1 SRD = 3.671 NPR
12 cze 2025	1 NPR = 0.2732 SRD	1 SRD = 3.6607 NPR
13 cze 2025	1 NPR = 0.2714 SRD	1 SRD = 3.6844 NPR

Informacje nt. kursów wymiany NPR-SRD oraz SRD-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości