> Kursy wymiany NPR-SRD oraz SRD-NPR – 2026

Kursy wymiany NPR-SRD oraz SRD-NPR – 2026

Kursy wymiany NPR-SRD oraz SRD-NPR

Sprawdź poniżej kurs wymiany NPR-SRD oraz SRD-NPR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NPR = 0,254 SRD

1 SRD = 3,9373 NPR

1 rok 2 lata 3 lata

NPR na SRDSRD na NPR

Jan 2026

Data	NPR-SRD	SRD-NPR
01 sty 2026	1 NPR = 0.2645 SRD	1 SRD = 3.7801 NPR
02 sty 2026	1 NPR = 0.2645 SRD	1 SRD = 3.7809 NPR
03 sty 2026	1 NPR = 0.2646 SRD	1 SRD = 3.7792 NPR
04 sty 2026	1 NPR = 0.2646 SRD	1 SRD = 3.7792 NPR
05 sty 2026	1 NPR = 0.2641 SRD	1 SRD = 3.7862 NPR
06 sty 2026	1 NPR = 0.2652 SRD	1 SRD = 3.7708 NPR
07 sty 2026	1 NPR = 0.266 SRD	1 SRD = 3.7589 NPR
08 sty 2026	1 NPR = 0.2657 SRD	1 SRD = 3.7637 NPR
09 sty 2026	1 NPR = 0.2657 SRD	1 SRD = 3.7642 NPR
10 sty 2026	1 NPR = 0.265 SRD	1 SRD = 3.774 NPR
11 sty 2026	1 NPR = 0.2648 SRD	1 SRD = 3.7763 NPR
12 sty 2026	1 NPR = 0.2648 SRD	1 SRD = 3.7771 NPR
13 sty 2026	1 NPR = 0.2643 SRD	1 SRD = 3.7831 NPR
14 sty 2026	1 NPR = 0.2642 SRD	1 SRD = 3.7848 NPR
15 sty 2026	1 NPR = 0.2649 SRD	1 SRD = 3.7746 NPR
16 sty 2026	1 NPR = 0.2636 SRD	1 SRD = 3.7937 NPR
17 sty 2026	1 NPR = 0.2639 SRD	1 SRD = 3.7889 NPR
18 sty 2026	1 NPR = 0.2639 SRD	1 SRD = 3.7889 NPR
19 sty 2026	1 NPR = 0.264 SRD	1 SRD = 3.7874 NPR
20 sty 2026	1 NPR = 0.2633 SRD	1 SRD = 3.7973 NPR
21 sty 2026	1 NPR = 0.2616 SRD	1 SRD = 3.8228 NPR
22 sty 2026	1 NPR = 0.2609 SRD	1 SRD = 3.8333 NPR
23 sty 2026	1 NPR = 0.2602 SRD	1 SRD = 3.8426 NPR
24 sty 2026	1 NPR = 0.2616 SRD	1 SRD = 3.8231 NPR
25 sty 2026	1 NPR = 0.2616 SRD	1 SRD = 3.8231 NPR
26 sty 2026	1 NPR = 0.2622 SRD	1 SRD = 3.8146 NPR
27 sty 2026	1 NPR = 0.2601 SRD	1 SRD = 3.8445 NPR
28 sty 2026	1 NPR = 0.2607 SRD	1 SRD = 3.8356 NPR
29 sty 2026	1 NPR = 0.259 SRD	1 SRD = 3.8604 NPR
30 sty 2026	1 NPR = 0.2586 SRD	1 SRD = 3.8668 NPR
31 sty 2026	1 NPR = 0.257 SRD	1 SRD = 3.8914 NPR

Feb 2026

Data	NPR-SRD	SRD-NPR
01 lut 2026	1 NPR = 0.2569 SRD	1 SRD = 3.8923 NPR
02 lut 2026	1 NPR = 0.2598 SRD	1 SRD = 3.8494 NPR
03 lut 2026	1 NPR = 0.2632 SRD	1 SRD = 3.7999 NPR
04 lut 2026	1 NPR = 0.2633 SRD	1 SRD = 3.7978 NPR
05 lut 2026	1 NPR = 0.262 SRD	1 SRD = 3.817 NPR
06 lut 2026	1 NPR = 0.2613 SRD	1 SRD = 3.8271 NPR
07 lut 2026	1 NPR = 0.2617 SRD	1 SRD = 3.8211 NPR
08 lut 2026	1 NPR = 0.2617 SRD	1 SRD = 3.8211 NPR
09 lut 2026	1 NPR = 0.2609 SRD	1 SRD = 3.8331 NPR
10 lut 2026	1 NPR = 0.2622 SRD	1 SRD = 3.8138 NPR
11 lut 2026	1 NPR = 0.2612 SRD	1 SRD = 3.8278 NPR
12 lut 2026	1 NPR = 0.2604 SRD	1 SRD = 3.8396 NPR
13 lut 2026	1 NPR = 0.2607 SRD	1 SRD = 3.8363 NPR
14 lut 2026	1 NPR = 0.2608 SRD	1 SRD = 3.8347 NPR
15 lut 2026	1 NPR = 0.2608 SRD	1 SRD = 3.8347 NPR
16 lut 2026	1 NPR = 0.2603 SRD	1 SRD = 3.8418 NPR
17 lut 2026	1 NPR = 0.2605 SRD	1 SRD = 3.8381 NPR
18 lut 2026	1 NPR = 0.2601 SRD	1 SRD = 3.8449 NPR
19 lut 2026	1 NPR = 0.2587 SRD	1 SRD = 3.8659 NPR
20 lut 2026	1 NPR = 0.2585 SRD	1 SRD = 3.8681 NPR
21 lut 2026	1 NPR = 0.2592 SRD	1 SRD = 3.8576 NPR
22 lut 2026	1 NPR = 0.2592 SRD	1 SRD = 3.8576 NPR
23 lut 2026	1 NPR = 0.259 SRD	1 SRD = 3.8614 NPR
24 lut 2026	1 NPR = 0.2585 SRD	1 SRD = 3.8692 NPR
25 lut 2026	1 NPR = 0.2602 SRD	1 SRD = 3.8431 NPR
26 lut 2026	1 NPR = 0.2601 SRD	1 SRD = 3.8447 NPR
27 lut 2026	1 NPR = 0.2597 SRD	1 SRD = 3.8499 NPR
28 lut 2026	1 NPR = 0.2595 SRD	1 SRD = 3.8531 NPR

Mar 2026

Data	NPR-SRD	SRD-NPR
01 mar 2026	1 NPR = 0.2595 SRD	1 SRD = 3.8531 NPR
02 mar 2026	1 NPR = 0.2574 SRD	1 SRD = 3.8843 NPR
03 mar 2026	1 NPR = 0.2565 SRD	1 SRD = 3.8983 NPR
04 mar 2026	1 NPR = 0.2552 SRD	1 SRD = 3.9179 NPR
05 mar 2026	1 NPR = 0.2559 SRD	1 SRD = 3.9072 NPR
06 mar 2026	1 NPR = 0.2566 SRD	1 SRD = 3.8967 NPR
07 mar 2026	1 NPR = 0.2576 SRD	1 SRD = 3.8818 NPR
08 mar 2026	1 NPR = 0.2576 SRD	1 SRD = 3.8818 NPR
09 mar 2026	1 NPR = 0.2551 SRD	1 SRD = 3.9197 NPR
10 mar 2026	1 NPR = 0.2562 SRD	1 SRD = 3.9031 NPR
11 mar 2026	1 NPR = 0.255 SRD	1 SRD = 3.9221 NPR
12 mar 2026	1 NPR = 0.254 SRD	1 SRD = 3.9372 NPR
13 mar 2026	1 NPR = 0.2529 SRD	1 SRD = 3.9541 NPR
14 mar 2026	1 NPR = 0.2543 SRD	1 SRD = 3.933 NPR
15 mar 2026	1 NPR = 0.2543 SRD	1 SRD = 3.933 NPR
16 mar 2026	1 NPR = 0.2545 SRD	1 SRD = 3.9298 NPR
17 mar 2026	1 NPR = 0.2545 SRD	1 SRD = 3.9294 NPR
18 mar 2026	1 NPR = 0.2532 SRD	1 SRD = 3.9493 NPR
19 mar 2026	1 NPR = 0.2506 SRD	1 SRD = 3.99 NPR
20 mar 2026	1 NPR = 0.2508 SRD	1 SRD = 3.9876 NPR
21 mar 2026	1 NPR = 0.251 SRD	1 SRD = 3.9833 NPR
22 mar 2026	1 NPR = 0.251 SRD	1 SRD = 3.9833 NPR
23 mar 2026	1 NPR = 0.2511 SRD	1 SRD = 3.9828 NPR
24 mar 2026	1 NPR = 0.249 SRD	1 SRD = 4.0163 NPR
25 mar 2026	1 NPR = 0.248 SRD	1 SRD = 4.0329 NPR
26 mar 2026	1 NPR = 0.2478 SRD	1 SRD = 4.035 NPR
27 mar 2026	1 NPR = 0.2477 SRD	1 SRD = 4.0378 NPR
28 mar 2026	1 NPR = 0.2479 SRD	1 SRD = 4.0336 NPR
29 mar 2026	1 NPR = 0.2488 SRD	1 SRD = 4.02 NPR
30 mar 2026	1 NPR = 0.2509 SRD	1 SRD = 3.986 NPR
31 mar 2026	1 NPR = 0.2471 SRD	1 SRD = 4.0472 NPR

Apr 2026

Data	NPR-SRD	SRD-NPR
01 kwi 2026	1 NPR = 0.2517 SRD	1 SRD = 3.9725 NPR
02 kwi 2026	1 NPR = 0.2507 SRD	1 SRD = 3.9891 NPR
03 kwi 2026	1 NPR = 0.2512 SRD	1 SRD = 3.9812 NPR
04 kwi 2026	1 NPR = 0.2512 SRD	1 SRD = 3.9812 NPR
05 kwi 2026	1 NPR = 0.2512 SRD	1 SRD = 3.9812 NPR
06 kwi 2026	1 NPR = 0.2512 SRD	1 SRD = 3.9812 NPR
07 kwi 2026	1 NPR = 0.2511 SRD	1 SRD = 3.9826 NPR
08 kwi 2026	1 NPR = 0.2536 SRD	1 SRD = 3.9425 NPR
09 kwi 2026	1 NPR = 0.2536 SRD	1 SRD = 3.9429 NPR
10 kwi 2026	1 NPR = 0.2533 SRD	1 SRD = 3.9483 NPR
11 kwi 2026	1 NPR = 0.2527 SRD	1 SRD = 3.9576 NPR
12 kwi 2026	1 NPR = 0.2527 SRD	1 SRD = 3.9576 NPR
13 kwi 2026	1 NPR = 0.251 SRD	1 SRD = 3.9834 NPR
14 kwi 2026	1 NPR = 0.2514 SRD	1 SRD = 3.9771 NPR
15 kwi 2026	1 NPR = 0.2505 SRD	1 SRD = 3.9922 NPR
16 kwi 2026	1 NPR = 0.2508 SRD	1 SRD = 3.9869 NPR
17 kwi 2026	1 NPR = 0.2526 SRD	1 SRD = 3.9583 NPR
18 kwi 2026	1 NPR = 0.2535 SRD	1 SRD = 3.9445 NPR
19 kwi 2026	1 NPR = 0.2535 SRD	1 SRD = 3.9445 NPR
20 kwi 2026	1 NPR = 0.2531 SRD	1 SRD = 3.9507 NPR
21 kwi 2026	1 NPR = 0.2505 SRD	1 SRD = 3.9926 NPR
22 kwi 2026	1 NPR = 0.2497 SRD	1 SRD = 4.0047 NPR
23 kwi 2026	1 NPR = 0.2489 SRD	1 SRD = 4.0181 NPR
24 kwi 2026	1 NPR = 0.2482 SRD	1 SRD = 4.029 NPR
25 kwi 2026	1 NPR = 0.249 SRD	1 SRD = 4.0163 NPR
26 kwi 2026	1 NPR = 0.249 SRD	1 SRD = 4.0163 NPR
27 kwi 2026	1 NPR = 0.2486 SRD	1 SRD = 4.0222 NPR
28 kwi 2026	1 NPR = 0.2472 SRD	1 SRD = 4.0454 NPR
29 kwi 2026	1 NPR = 0.2469 SRD	1 SRD = 4.0497 NPR
30 kwi 2026	1 NPR = 0.2468 SRD	1 SRD = 4.0523 NPR

May 2026

Data	NPR-SRD	SRD-NPR
01 maj 2026	1 NPR = 0.2468 SRD	1 SRD = 4.0526 NPR
02 maj 2026	1 NPR = 0.2468 SRD	1 SRD = 4.0526 NPR
03 maj 2026	1 NPR = 0.2468 SRD	1 SRD = 4.0526 NPR
04 maj 2026	1 NPR = 0.2463 SRD	1 SRD = 4.0608 NPR
05 maj 2026	1 NPR = 0.2457 SRD	1 SRD = 4.0696 NPR
06 maj 2026	1 NPR = 0.2475 SRD	1 SRD = 4.0406 NPR
07 maj 2026	1 NPR = 0.248 SRD	1 SRD = 4.0324 NPR
08 maj 2026	1 NPR = 0.2477 SRD	1 SRD = 4.0364 NPR
09 maj 2026	1 NPR = 0.2482 SRD	1 SRD = 4.0292 NPR
10 maj 2026	1 NPR = 0.2482 SRD	1 SRD = 4.0292 NPR
11 maj 2026	1 NPR = 0.2455 SRD	1 SRD = 4.0741 NPR
12 maj 2026	1 NPR = 0.2446 SRD	1 SRD = 4.0884 NPR
13 maj 2026	1 NPR = 0.2434 SRD	1 SRD = 4.1083 NPR
14 maj 2026	1 NPR = 0.2426 SRD	1 SRD = 4.1225 NPR
15 maj 2026	1 NPR = 0.2423 SRD	1 SRD = 4.1264 NPR
16 maj 2026	1 NPR = 0.2436 SRD	1 SRD = 4.1055 NPR
17 maj 2026	1 NPR = 0.2436 SRD	1 SRD = 4.1055 NPR
18 maj 2026	1 NPR = 0.2431 SRD	1 SRD = 4.1133 NPR
19 maj 2026	1 NPR = 0.2411 SRD	1 SRD = 4.1476 NPR
20 maj 2026	1 NPR = 0.2404 SRD	1 SRD = 4.1605 NPR
21 maj 2026	1 NPR = 0.2413 SRD	1 SRD = 4.1448 NPR
22 maj 2026	1 NPR = 0.2428 SRD	1 SRD = 4.1195 NPR
23 maj 2026	1 NPR = 0.243 SRD	1 SRD = 4.1145 NPR
24 maj 2026	1 NPR = 0.243 SRD	1 SRD = 4.1145 NPR
25 maj 2026	1 NPR = 0.244 SRD	1 SRD = 4.0987 NPR
26 maj 2026	1 NPR = 0.2426 SRD	1 SRD = 4.1221 NPR
27 maj 2026	1 NPR = 0.2426 SRD	1 SRD = 4.1212 NPR
28 maj 2026	1 NPR = 0.2429 SRD	1 SRD = 4.1165 NPR
29 maj 2026	1 NPR = 0.2446 SRD	1 SRD = 4.0877 NPR
30 maj 2026	1 NPR = 0.2446 SRD	1 SRD = 4.0875 NPR
31 maj 2026	1 NPR = 0.2446 SRD	1 SRD = 4.0875 NPR

Jun 2026

Data	NPR-SRD	SRD-NPR
01 cze 2026	1 NPR = 0.2446 SRD	1 SRD = 4.0876 NPR
02 cze 2026	1 NPR = 0.2451 SRD	1 SRD = 4.0798 NPR

Informacje nt. kursów wymiany NPR-SRD oraz SRD-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości