> Kursy wymiany NPR-STD oraz STD-NPR – 2025

Kursy wymiany NPR-STD oraz STD-NPR – 2025

Kursy wymiany NPR-STD oraz STD-NPR

Sprawdź poniżej kurs wymiany NPR-STD oraz STD-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 150,2941 STD

1 STD = 0,0067 NPR

1 rok 2 lata 3 lata

NPR na STDSTD na NPR

Jan 2025

Data	NPR-STD	STD-NPR
01 sty 2025	1 NPR = 151.3201 STD	1 STD = 0.0066 NPR
02 sty 2025	1 NPR = 150.7887 STD	1 STD = 0.0066 NPR
03 sty 2025	1 NPR = 150.7203 STD	1 STD = 0.0066 NPR
04 sty 2025	1 NPR = 151.0028 STD	1 STD = 0.0066 NPR
05 sty 2025	1 NPR = 151.0028 STD	1 STD = 0.0066 NPR
06 sty 2025	1 NPR = 150.7713 STD	1 STD = 0.0066 NPR
07 sty 2025	1 NPR = 150.8643 STD	1 STD = 0.0066 NPR
08 sty 2025	1 NPR = 150.5048 STD	1 STD = 0.0066 NPR
09 sty 2025	1 NPR = 150.7264 STD	1 STD = 0.0066 NPR
10 sty 2025	1 NPR = 150.3194 STD	1 STD = 0.0067 NPR
11 sty 2025	1 NPR = 149.6562 STD	1 STD = 0.0067 NPR
12 sty 2025	1 NPR = 149.6562 STD	1 STD = 0.0067 NPR
13 sty 2025	1 NPR = 149.1094 STD	1 STD = 0.0067 NPR
14 sty 2025	1 NPR = 149.304 STD	1 STD = 0.0067 NPR
15 sty 2025	1 NPR = 149.7041 STD	1 STD = 0.0067 NPR
16 sty 2025	1 NPR = 149.3808 STD	1 STD = 0.0067 NPR
17 sty 2025	1 NPR = 149.3904 STD	1 STD = 0.0067 NPR
18 sty 2025	1 NPR = 149.4368 STD	1 STD = 0.0067 NPR
19 sty 2025	1 NPR = 149.4368 STD	1 STD = 0.0067 NPR
20 sty 2025	1 NPR = 149.2294 STD	1 STD = 0.0067 NPR
21 sty 2025	1 NPR = 149.4642 STD	1 STD = 0.0067 NPR
22 sty 2025	1 NPR = 150.2727 STD	1 STD = 0.0067 NPR
23 sty 2025	1 NPR = 149.649 STD	1 STD = 0.0067 NPR
24 sty 2025	1 NPR = 150.0088 STD	1 STD = 0.0067 NPR
25 sty 2025	1 NPR = 150.3337 STD	1 STD = 0.0067 NPR
26 sty 2025	1 NPR = 150.3337 STD	1 STD = 0.0067 NPR
27 sty 2025	1 NPR = 149.9746 STD	1 STD = 0.0067 NPR
28 sty 2025	1 NPR = 149.4003 STD	1 STD = 0.0067 NPR
29 sty 2025	1 NPR = 149.2977 STD	1 STD = 0.0067 NPR
30 sty 2025	1 NPR = 149.4697 STD	1 STD = 0.0067 NPR
31 sty 2025	1 NPR = 149.4775 STD	1 STD = 0.0067 NPR

Feb 2025

Data	NPR-STD	STD-NPR
01 lut 2025	1 NPR = 149.4775 STD	1 STD = 0.0067 NPR
02 lut 2025	1 NPR = 149.2262 STD	1 STD = 0.0067 NPR
03 lut 2025	1 NPR = 148.5355 STD	1 STD = 0.0067 NPR
04 lut 2025	1 NPR = 148.4677 STD	1 STD = 0.0067 NPR
05 lut 2025	1 NPR = 147.8986 STD	1 STD = 0.0068 NPR
06 lut 2025	1 NPR = 147.7082 STD	1 STD = 0.0068 NPR
07 lut 2025	1 NPR = 147.7832 STD	1 STD = 0.0068 NPR
08 lut 2025	1 NPR = 147.217 STD	1 STD = 0.0068 NPR
09 lut 2025	1 NPR = 147.217 STD	1 STD = 0.0068 NPR
10 lut 2025	1 NPR = 147.8377 STD	1 STD = 0.0068 NPR
11 lut 2025	1 NPR = 149.2314 STD	1 STD = 0.0067 NPR
12 lut 2025	1 NPR = 148.9255 STD	1 STD = 0.0067 NPR
13 lut 2025	1 NPR = 149.3017 STD	1 STD = 0.0067 NPR
14 lut 2025	1 NPR = 149.1535 STD	1 STD = 0.0067 NPR
15 lut 2025	1 NPR = 149.651 STD	1 STD = 0.0067 NPR
16 lut 2025	1 NPR = 149.651 STD	1 STD = 0.0067 NPR
17 lut 2025	1 NPR = 148.9658 STD	1 STD = 0.0067 NPR
18 lut 2025	1 NPR = 148.7466 STD	1 STD = 0.0067 NPR
19 lut 2025	1 NPR = 149.0344 STD	1 STD = 0.0067 NPR
20 lut 2025	1 NPR = 148.7565 STD	1 STD = 0.0067 NPR
21 lut 2025	1 NPR = 149.7406 STD	1 STD = 0.0067 NPR
22 lut 2025	1 NPR = 149.7592 STD	1 STD = 0.0067 NPR
23 lut 2025	1 NPR = 149.7592 STD	1 STD = 0.0067 NPR
24 lut 2025	1 NPR = 149.2876 STD	1 STD = 0.0067 NPR
25 lut 2025	1 NPR = 148.5425 STD	1 STD = 0.0067 NPR
26 lut 2025	1 NPR = 148.3473 STD	1 STD = 0.0067 NPR
27 lut 2025	1 NPR = 148.5115 STD	1 STD = 0.0067 NPR
28 lut 2025	1 NPR = 148.0866 STD	1 STD = 0.0068 NPR

Mar 2025

Data	NPR-STD	STD-NPR
01 mar 2025	1 NPR = 148.0273 STD	1 STD = 0.0068 NPR
02 mar 2025	1 NPR = 147.8108 STD	1 STD = 0.0068 NPR
03 mar 2025	1 NPR = 147.8196 STD	1 STD = 0.0068 NPR
04 mar 2025	1 NPR = 148.2984 STD	1 STD = 0.0067 NPR
05 mar 2025	1 NPR = 148.7133 STD	1 STD = 0.0067 NPR
06 mar 2025	1 NPR = 148.5959 STD	1 STD = 0.0067 NPR
07 mar 2025	1 NPR = 148.7793 STD	1 STD = 0.0067 NPR
08 mar 2025	1 NPR = 148.3815 STD	1 STD = 0.0067 NPR
09 mar 2025	1 NPR = 148.6757 STD	1 STD = 0.0067 NPR
10 mar 2025	1 NPR = 148.4537 STD	1 STD = 0.0067 NPR
11 mar 2025	1 NPR = 148.1266 STD	1 STD = 0.0068 NPR
12 mar 2025	1 NPR = 148.2067 STD	1 STD = 0.0067 NPR
13 mar 2025	1 NPR = 148.6532 STD	1 STD = 0.0067 NPR
14 mar 2025	1 NPR = 148.7172 STD	1 STD = 0.0067 NPR
15 mar 2025	1 NPR = 149.1773 STD	1 STD = 0.0067 NPR
16 mar 2025	1 NPR = 148.7105 STD	1 STD = 0.0067 NPR
17 mar 2025	1 NPR = 148.9432 STD	1 STD = 0.0067 NPR
18 mar 2025	1 NPR = 149.1289 STD	1 STD = 0.0067 NPR
19 mar 2025	1 NPR = 149.4312 STD	1 STD = 0.0067 NPR
20 mar 2025	1 NPR = 149.7605 STD	1 STD = 0.0067 NPR
21 mar 2025	1 NPR = 149.7776 STD	1 STD = 0.0067 NPR
22 mar 2025	1 NPR = 150.3003 STD	1 STD = 0.0067 NPR
23 mar 2025	1 NPR = 150.3574 STD	1 STD = 0.0067 NPR
24 mar 2025	1 NPR = 150.3578 STD	1 STD = 0.0067 NPR
25 mar 2025	1 NPR = 151.0556 STD	1 STD = 0.0066 NPR
26 mar 2025	1 NPR = 150.919 STD	1 STD = 0.0066 NPR
27 mar 2025	1 NPR = 150.9942 STD	1 STD = 0.0066 NPR
28 mar 2025	1 NPR = 151.3844 STD	1 STD = 0.0066 NPR
29 mar 2025	1 NPR = 151.1716 STD	1 STD = 0.0066 NPR
30 mar 2025	1 NPR = 151.1657 STD	1 STD = 0.0066 NPR
31 mar 2025	1 NPR = 151.3548 STD	1 STD = 0.0066 NPR

Apr 2025

Data	NPR-STD	STD-NPR
01 kwi 2025	1 NPR = 151.351 STD	1 STD = 0.0066 NPR
02 kwi 2025	1 NPR = 151.3913 STD	1 STD = 0.0066 NPR
03 kwi 2025	1 NPR = 151.3133 STD	1 STD = 0.0066 NPR
04 kwi 2025	1 NPR = 151.9817 STD	1 STD = 0.0066 NPR
05 kwi 2025	1 NPR = 150.6971 STD	1 STD = 0.0066 NPR
06 kwi 2025	1 NPR = 150.6971 STD	1 STD = 0.0066 NPR
07 kwi 2025	1 NPR = 150.6221 STD	1 STD = 0.0066 NPR
08 kwi 2025	1 NPR = 150.4682 STD	1 STD = 0.0066 NPR
09 kwi 2025	1 NPR = 149.1285 STD	1 STD = 0.0067 NPR
10 kwi 2025	1 NPR = 149.1445 STD	1 STD = 0.0067 NPR
11 kwi 2025	1 NPR = 149.8217 STD	1 STD = 0.0067 NPR
12 kwi 2025	1 NPR = 150.5711 STD	1 STD = 0.0066 NPR
13 kwi 2025	1 NPR = 150.2811 STD	1 STD = 0.0067 NPR
14 kwi 2025	1 NPR = 150.1451 STD	1 STD = 0.0067 NPR
15 kwi 2025	1 NPR = 150.8285 STD	1 STD = 0.0066 NPR
16 kwi 2025	1 NPR = 150.7725 STD	1 STD = 0.0066 NPR
17 kwi 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
18 kwi 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
19 kwi 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
20 kwi 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
21 kwi 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
22 kwi 2025	1 NPR = 151.9357 STD	1 STD = 0.0066 NPR
23 kwi 2025	1 NPR = 151.5532 STD	1 STD = 0.0066 NPR
24 kwi 2025	1 NPR = 151.7899 STD	1 STD = 0.0066 NPR
25 kwi 2025	1 NPR = 151.5513 STD	1 STD = 0.0066 NPR
26 kwi 2025	1 NPR = 151.5513 STD	1 STD = 0.0066 NPR
27 kwi 2025	1 NPR = 151.5513 STD	1 STD = 0.0066 NPR
28 kwi 2025	1 NPR = 152.1701 STD	1 STD = 0.0066 NPR
29 kwi 2025	1 NPR = 151.9213 STD	1 STD = 0.0066 NPR
30 kwi 2025	1 NPR = 153.1056 STD	1 STD = 0.0065 NPR

May 2025

Data	NPR-STD	STD-NPR
01 maj 2025	1 NPR = 152.6091 STD	1 STD = 0.0066 NPR
02 maj 2025	1 NPR = 153.0333 STD	1 STD = 0.0065 NPR
03 maj 2025	1 NPR = 152.7097 STD	1 STD = 0.0065 NPR
04 maj 2025	1 NPR = 152.7097 STD	1 STD = 0.0065 NPR
05 maj 2025	1 NPR = 153.4999 STD	1 STD = 0.0065 NPR
06 maj 2025	1 NPR = 153.3826 STD	1 STD = 0.0065 NPR
07 maj 2025	1 NPR = 152.7109 STD	1 STD = 0.0065 NPR
08 maj 2025	1 NPR = 151.3472 STD	1 STD = 0.0066 NPR
09 maj 2025	1 NPR = 151.6362 STD	1 STD = 0.0066 NPR
10 maj 2025	1 NPR = 151.6362 STD	1 STD = 0.0066 NPR
11 maj 2025	1 NPR = 151.6908 STD	1 STD = 0.0066 NPR
12 maj 2025	1 NPR = 152.5763 STD	1 STD = 0.0066 NPR
13 maj 2025	1 NPR = 151.7277 STD	1 STD = 0.0066 NPR
14 maj 2025	1 NPR = 151.5963 STD	1 STD = 0.0066 NPR
15 maj 2025	1 NPR = 151.2857 STD	1 STD = 0.0066 NPR
16 maj 2025	1 NPR = 151.3846 STD	1 STD = 0.0066 NPR
17 maj 2025	1 NPR = 150.8267 STD	1 STD = 0.0066 NPR
18 maj 2025	1 NPR = 150.8267 STD	1 STD = 0.0066 NPR
19 maj 2025	1 NPR = 151.4798 STD	1 STD = 0.0066 NPR
20 maj 2025	1 NPR = 151.3088 STD	1 STD = 0.0066 NPR
21 maj 2025	1 NPR = 151.3705 STD	1 STD = 0.0066 NPR
22 maj 2025	1 NPR = 150.6987 STD	1 STD = 0.0066 NPR
23 maj 2025	1 NPR = 151.7032 STD	1 STD = 0.0066 NPR
24 maj 2025	1 NPR = 152.0088 STD	1 STD = 0.0066 NPR
25 maj 2025	1 NPR = 152.0088 STD	1 STD = 0.0066 NPR
26 maj 2025	1 NPR = 152.0573 STD	1 STD = 0.0066 NPR
27 maj 2025	1 NPR = 151.5611 STD	1 STD = 0.0066 NPR
28 maj 2025	1 NPR = 151.5432 STD	1 STD = 0.0066 NPR
29 maj 2025	1 NPR = 151.223 STD	1 STD = 0.0066 NPR
30 maj 2025	1 NPR = 151.2125 STD	1 STD = 0.0066 NPR
31 maj 2025	1 NPR = 151.2125 STD	1 STD = 0.0066 NPR

Jun 2025

Data	NPR-STD	STD-NPR
01 cze 2025	1 NPR = 151.4172 STD	1 STD = 0.0066 NPR
02 cze 2025	1 NPR = 151.5798 STD	1 STD = 0.0066 NPR
03 cze 2025	1 NPR = 150.9215 STD	1 STD = 0.0066 NPR
04 cze 2025	1 NPR = 150.7114 STD	1 STD = 0.0066 NPR
05 cze 2025	1 NPR = 150.867 STD	1 STD = 0.0066 NPR
06 cze 2025	1 NPR = 151.0771 STD	1 STD = 0.0066 NPR
07 cze 2025	1 NPR = 150.8291 STD	1 STD = 0.0066 NPR
08 cze 2025	1 NPR = 150.8291 STD	1 STD = 0.0066 NPR
09 cze 2025	1 NPR = 150.9137 STD	1 STD = 0.0066 NPR
10 cze 2025	1 NPR = 151.2169 STD	1 STD = 0.0066 NPR
11 cze 2025	1 NPR = 151.1455 STD	1 STD = 0.0066 NPR
12 cze 2025	1 NPR = 151.402 STD	1 STD = 0.0066 NPR
13 cze 2025	1 NPR = 150.21 STD	1 STD = 0.0067 NPR

Informacje nt. kursów wymiany NPR-STD oraz STD-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości