> Kursy wymiany NPR-SVC oraz SVC-NPR – 2025

Kursy wymiany NPR-SVC oraz SVC-NPR – 2025

Kursy wymiany NPR-SVC oraz SVC-NPR

Sprawdź poniżej kurs wymiany NPR-SVC oraz SVC-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 0,0635 SVC

1 SVC = 15,7376 NPR

1 rok 2 lata 3 lata

NPR na SVCSVC na NPR

Jan 2025

Data	NPR-SVC	SVC-NPR
01 sty 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6425 NPR
02 sty 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6855 NPR
03 sty 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6918 NPR
04 sty 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6916 NPR
05 sty 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6916 NPR
06 sty 2025	1 NPR = 0.0638 SVC	1 SVC = 15.675 NPR
07 sty 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6723 NPR
08 sty 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6986 NPR
09 sty 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6963 NPR
10 sty 2025	1 NPR = 0.0635 SVC	1 SVC = 15.738 NPR
11 sty 2025	1 NPR = 0.0635 SVC	1 SVC = 15.7367 NPR
12 sty 2025	1 NPR = 0.0635 SVC	1 SVC = 15.7367 NPR
13 sty 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8586 NPR
14 sty 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8259 NPR
15 sty 2025	1 NPR = 0.0633 SVC	1 SVC = 15.8043 NPR
16 sty 2025	1 NPR = 0.0632 SVC	1 SVC = 15.825 NPR
17 sty 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8333 NPR
18 sty 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8299 NPR
19 sty 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8299 NPR
20 sty 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8297 NPR
21 sty 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8264 NPR
22 sty 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8262 NPR
23 sty 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7981 NPR
24 sty 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7644 NPR
25 sty 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7646 NPR
26 sty 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7646 NPR
27 sty 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7717 NPR
28 sty 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8207 NPR
29 sty 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8343 NPR
30 sty 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8341 NPR
31 sty 2025	1 NPR = 0.0632 SVC	1 SVC = 15.831 NPR

Feb 2025

Data	NPR-SVC	SVC-NPR
01 lut 2025	1 NPR = 0.0632 SVC	1 SVC = 15.831 NPR
02 lut 2025	1 NPR = 0.0632 SVC	1 SVC = 15.831 NPR
03 lut 2025	1 NPR = 0.0628 SVC	1 SVC = 15.932 NPR
04 lut 2025	1 NPR = 0.0628 SVC	1 SVC = 15.9343 NPR
05 lut 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9881 NPR
06 lut 2025	1 NPR = 0.0625 SVC	1 SVC = 16.01 NPR
07 lut 2025	1 NPR = 0.0625 SVC	1 SVC = 15.995 NPR
08 lut 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9947 NPR
09 lut 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9947 NPR
10 lut 2025	1 NPR = 0.0626 SVC	1 SVC = 15.9863 NPR
11 lut 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8546 NPR
12 lut 2025	1 NPR = 0.063 SVC	1 SVC = 15.8816 NPR
13 lut 2025	1 NPR = 0.063 SVC	1 SVC = 15.8824 NPR
14 lut 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8541 NPR
15 lut 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8536 NPR
16 lut 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8536 NPR
17 lut 2025	1 NPR = 0.063 SVC	1 SVC = 15.8781 NPR
18 lut 2025	1 NPR = 0.0629 SVC	1 SVC = 15.8904 NPR
19 lut 2025	1 NPR = 0.063 SVC	1 SVC = 15.8778 NPR
20 lut 2025	1 NPR = 0.0629 SVC	1 SVC = 15.901 NPR
21 lut 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7888 NPR
22 lut 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7889 NPR
23 lut 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7889 NPR
24 lut 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8489 NPR
25 lut 2025	1 NPR = 0.0627 SVC	1 SVC = 15.9371 NPR
26 lut 2025	1 NPR = 0.0627 SVC	1 SVC = 15.9451 NPR
27 lut 2025	1 NPR = 0.0628 SVC	1 SVC = 15.934 NPR
28 lut 2025	1 NPR = 0.0626 SVC	1 SVC = 15.974 NPR

Mar 2025

Data	NPR-SVC	SVC-NPR
01 mar 2025	1 NPR = 0.0625 SVC	1 SVC = 15.9886 NPR
02 mar 2025	1 NPR = 0.0625 SVC	1 SVC = 16.0028 NPR
03 mar 2025	1 NPR = 0.0625 SVC	1 SVC = 16.0016 NPR
04 mar 2025	1 NPR = 0.0627 SVC	1 SVC = 15.9517 NPR
05 mar 2025	1 NPR = 0.0628 SVC	1 SVC = 15.9294 NPR
06 mar 2025	1 NPR = 0.0628 SVC	1 SVC = 15.9187 NPR
07 mar 2025	1 NPR = 0.0629 SVC	1 SVC = 15.8918 NPR
08 mar 2025	1 NPR = 0.0627 SVC	1 SVC = 15.9412 NPR
09 mar 2025	1 NPR = 0.0629 SVC	1 SVC = 15.8918 NPR
10 mar 2025	1 NPR = 0.0628 SVC	1 SVC = 15.934 NPR
11 mar 2025	1 NPR = 0.0626 SVC	1 SVC = 15.9694 NPR
12 mar 2025	1 NPR = 0.0627 SVC	1 SVC = 15.95 NPR
13 mar 2025	1 NPR = 0.0628 SVC	1 SVC = 15.915 NPR
14 mar 2025	1 NPR = 0.0629 SVC	1 SVC = 15.9055 NPR
15 mar 2025	1 NPR = 0.0629 SVC	1 SVC = 15.8938 NPR
16 mar 2025	1 NPR = 0.0629 SVC	1 SVC = 15.906 NPR
17 mar 2025	1 NPR = 0.063 SVC	1 SVC = 15.8773 NPR
18 mar 2025	1 NPR = 0.063 SVC	1 SVC = 15.862 NPR
19 mar 2025	1 NPR = 0.0632 SVC	1 SVC = 15.8304 NPR
20 mar 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7948 NPR
21 mar 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7933 NPR
22 mar 2025	1 NPR = 0.0634 SVC	1 SVC = 15.7762 NPR
23 mar 2025	1 NPR = 0.0636 SVC	1 SVC = 15.7317 NPR
24 mar 2025	1 NPR = 0.0636 SVC	1 SVC = 15.7321 NPR
25 mar 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6596 NPR
26 mar 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6654 NPR
27 mar 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6742 NPR
28 mar 2025	1 NPR = 0.064 SVC	1 SVC = 15.6276 NPR
29 mar 2025	1 NPR = 0.0639 SVC	1 SVC = 15.647 NPR
30 mar 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6476 NPR
31 mar 2025	1 NPR = 0.064 SVC	1 SVC = 15.6298 NPR

Apr 2025

Data	NPR-SVC	SVC-NPR
01 kwi 2025	1 NPR = 0.064 SVC	1 SVC = 15.629 NPR
02 kwi 2025	1 NPR = 0.064 SVC	1 SVC = 15.6307 NPR
03 kwi 2025	1 NPR = 0.064 SVC	1 SVC = 15.6335 NPR
04 kwi 2025	1 NPR = 0.0641 SVC	1 SVC = 15.598 NPR
05 kwi 2025	1 NPR = 0.0641 SVC	1 SVC = 15.5997 NPR
06 kwi 2025	1 NPR = 0.0641 SVC	1 SVC = 15.5997 NPR
07 kwi 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6982 NPR
08 kwi 2025	1 NPR = 0.0636 SVC	1 SVC = 15.7212 NPR
09 kwi 2025	1 NPR = 0.063 SVC	1 SVC = 15.8742 NPR
10 kwi 2025	1 NPR = 0.0631 SVC	1 SVC = 15.8604 NPR
11 kwi 2025	1 NPR = 0.0633 SVC	1 SVC = 15.7885 NPR
12 kwi 2025	1 NPR = 0.0635 SVC	1 SVC = 15.7424 NPR
13 kwi 2025	1 NPR = 0.0635 SVC	1 SVC = 15.7397 NPR
14 kwi 2025	1 NPR = 0.0635 SVC	1 SVC = 15.7541 NPR
15 kwi 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6683 NPR
16 kwi 2025	1 NPR = 0.0637 SVC	1 SVC = 15.6885 NPR
17 kwi 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6092 NPR
18 kwi 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6092 NPR
19 kwi 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6092 NPR
20 kwi 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6092 NPR
21 kwi 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6092 NPR
22 kwi 2025	1 NPR = 0.0642 SVC	1 SVC = 15.5705 NPR
23 kwi 2025	1 NPR = 0.0641 SVC	1 SVC = 15.61 NPR
24 kwi 2025	1 NPR = 0.0641 SVC	1 SVC = 15.5951 NPR
25 kwi 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6106 NPR
26 kwi 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6106 NPR
27 kwi 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6106 NPR
28 kwi 2025	1 NPR = 0.0643 SVC	1 SVC = 15.5406 NPR
29 kwi 2025	1 NPR = 0.0642 SVC	1 SVC = 15.5752 NPR
30 kwi 2025	1 NPR = 0.0647 SVC	1 SVC = 15.4545 NPR

May 2025

Data	NPR-SVC	SVC-NPR
01 maj 2025	1 NPR = 0.0647 SVC	1 SVC = 15.4556 NPR
02 maj 2025	1 NPR = 0.0647 SVC	1 SVC = 15.4535 NPR
03 maj 2025	1 NPR = 0.0647 SVC	1 SVC = 15.4533 NPR
04 maj 2025	1 NPR = 0.0647 SVC	1 SVC = 15.4533 NPR
05 maj 2025	1 NPR = 0.0648 SVC	1 SVC = 15.4244 NPR
06 maj 2025	1 NPR = 0.0648 SVC	1 SVC = 15.4256 NPR
07 maj 2025	1 NPR = 0.0646 SVC	1 SVC = 15.491 NPR
08 maj 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6448 NPR
09 maj 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6062 NPR
10 maj 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6062 NPR
11 maj 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6005 NPR
12 maj 2025	1 NPR = 0.0644 SVC	1 SVC = 15.5335 NPR
13 maj 2025	1 NPR = 0.0641 SVC	1 SVC = 15.5962 NPR
14 maj 2025	1 NPR = 0.0642 SVC	1 SVC = 15.5845 NPR
15 maj 2025	1 NPR = 0.064 SVC	1 SVC = 15.6244 NPR
16 maj 2025	1 NPR = 0.064 SVC	1 SVC = 15.6323 NPR
17 maj 2025	1 NPR = 0.064 SVC	1 SVC = 15.6323 NPR
18 maj 2025	1 NPR = 0.064 SVC	1 SVC = 15.6323 NPR
19 maj 2025	1 NPR = 0.064 SVC	1 SVC = 15.6135 NPR
20 maj 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6408 NPR
21 maj 2025	1 NPR = 0.064 SVC	1 SVC = 15.6298 NPR
22 maj 2025	1 NPR = 0.0636 SVC	1 SVC = 15.7156 NPR
23 maj 2025	1 NPR = 0.0642 SVC	1 SVC = 15.5877 NPR
24 maj 2025	1 NPR = 0.0642 SVC	1 SVC = 15.5873 NPR
25 maj 2025	1 NPR = 0.0642 SVC	1 SVC = 15.5873 NPR
26 maj 2025	1 NPR = 0.0643 SVC	1 SVC = 15.5556 NPR
27 maj 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6089 NPR
28 maj 2025	1 NPR = 0.0641 SVC	1 SVC = 15.6051 NPR
29 maj 2025	1 NPR = 0.064 SVC	1 SVC = 15.6355 NPR
30 maj 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6519 NPR
31 maj 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6519 NPR

Jun 2025

Data	NPR-SVC	SVC-NPR
01 cze 2025	1 NPR = 0.064 SVC	1 SVC = 15.6308 NPR
02 cze 2025	1 NPR = 0.064 SVC	1 SVC = 15.6171 NPR
03 cze 2025	1 NPR = 0.0638 SVC	1 SVC = 15.667 NPR
04 cze 2025	1 NPR = 0.0637 SVC	1 SVC = 15.7029 NPR
05 cze 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6775 NPR
06 cze 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6567 NPR
07 cze 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6566 NPR
08 cze 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6566 NPR
09 cze 2025	1 NPR = 0.0638 SVC	1 SVC = 15.6744 NPR
10 cze 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6509 NPR
11 cze 2025	1 NPR = 0.0639 SVC	1 SVC = 15.6443 NPR
12 cze 2025	1 NPR = 0.064 SVC	1 SVC = 15.627 NPR
13 cze 2025	1 NPR = 0.0636 SVC	1 SVC = 15.7347 NPR

Informacje nt. kursów wymiany NPR-SVC oraz SVC-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości