> Kursy wymiany NPR-TJS oraz TJS-NPR – 2025

Kursy wymiany NPR-TJS oraz TJS-NPR – 2025

Kursy wymiany NPR-TJS oraz TJS-NPR

Sprawdź poniżej kurs wymiany NPR-TJS oraz TJS-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 0,0776 TJS

1 TJS = 12,8824 NPR

1 rok 2 lata 3 lata

NPR na TJSTJS na NPR

Jan 2025

Data	NPR-TJS	TJS-NPR
01 sty 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5572 NPR
02 sty 2025	1 NPR = 0.0794 TJS	1 TJS = 12.5919 NPR
03 sty 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5667 NPR
04 sty 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR
05 sty 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR
06 sty 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5654 NPR
07 sty 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5468 NPR
08 sty 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5576 NPR
09 sty 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5648 NPR
10 sty 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6211 NPR
11 sty 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
12 sty 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
13 sty 2025	1 NPR = 0.0788 TJS	1 TJS = 12.695 NPR
14 sty 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6684 NPR
15 sty 2025	1 NPR = 0.079 TJS	1 TJS = 12.6515 NPR
16 sty 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7035 NPR
17 sty 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6898 NPR
18 sty 2025	1 NPR = 0.0788 TJS	1 TJS = 12.69 NPR
19 sty 2025	1 NPR = 0.0788 TJS	1 TJS = 12.69 NPR
20 sty 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6898 NPR
21 sty 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7045 NPR
22 sty 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7042 NPR
23 sty 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6297 NPR
24 sty 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
25 sty 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
26 sty 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
27 sty 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6445 NPR
28 sty 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6825 NPR
29 sty 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7107 NPR
30 sty 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7113 NPR
31 sty 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6677 NPR

Feb 2025

Data	NPR-TJS	TJS-NPR
01 lut 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6677 NPR
02 lut 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6679 NPR
03 lut 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7901 NPR
04 lut 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7909 NPR
05 lut 2025	1 NPR = 0.078 TJS	1 TJS = 12.8171 NPR
06 lut 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8347 NPR
07 lut 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7876 NPR
08 lut 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7875 NPR
09 lut 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7875 NPR
10 lut 2025	1 NPR = 0.078 TJS	1 TJS = 12.8158 NPR
11 lut 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7278 NPR
12 lut 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7191 NPR
13 lut 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7201 NPR
14 lut 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7086 NPR
15 lut 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7083 NPR
16 lut 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7083 NPR
17 lut 2025	1 NPR = 0.0785 TJS	1 TJS = 12.7467 NPR
18 lut 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7504 NPR
19 lut 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7293 NPR
20 lut 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7531 NPR
21 lut 2025	1 NPR = 0.0789 TJS	1 TJS = 12.675 NPR
22 lut 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6751 NPR
23 lut 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6751 NPR
24 lut 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7227 NPR
25 lut 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7763 NPR
26 lut 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7873 NPR
27 lut 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8022 NPR
28 lut 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8395 NPR

Mar 2025

Data	NPR-TJS	TJS-NPR
01 mar 2025	1 NPR = 0.078 TJS	1 TJS = 12.8234 NPR
02 mar 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8428 NPR
03 mar 2025	1 NPR = 0.078 TJS	1 TJS = 12.8219 NPR
04 mar 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8045 NPR
05 mar 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7881 NPR
06 mar 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7786 NPR
07 mar 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7567 NPR
08 mar 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7919 NPR
09 mar 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7567 NPR
10 mar 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7855 NPR
11 mar 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8023 NPR
12 mar 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8033 NPR
13 mar 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7752 NPR
14 mar 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7698 NPR
15 mar 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7592 NPR
16 mar 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7781 NPR
17 mar 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7105 NPR
18 mar 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6948 NPR
19 mar 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7084 NPR
20 mar 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6499 NPR
21 mar 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6689 NPR
22 mar 2025	1 NPR = 0.0791 TJS	1 TJS = 12.636 NPR
23 mar 2025	1 NPR = 0.0794 TJS	1 TJS = 12.6017 NPR
24 mar 2025	1 NPR = 0.0794 TJS	1 TJS = 12.6016 NPR
25 mar 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5623 NPR
26 mar 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5692 NPR
27 mar 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5484 NPR
28 mar 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5557 NPR
29 mar 2025	1 NPR = 0.0795 TJS	1 TJS = 12.5734 NPR
30 mar 2025	1 NPR = 0.0794 TJS	1 TJS = 12.598 NPR
31 mar 2025	1 NPR = 0.0795 TJS	1 TJS = 12.5812 NPR

Apr 2025

Data	NPR-TJS	TJS-NPR
01 kwi 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5662 NPR
02 kwi 2025	1 NPR = 0.0798 TJS	1 TJS = 12.5299 NPR
03 kwi 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5418 NPR
04 kwi 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5402 NPR
05 kwi 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5403 NPR
06 kwi 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5403 NPR
07 kwi 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6412 NPR
08 kwi 2025	1 NPR = 0.079 TJS	1 TJS = 12.6528 NPR
09 kwi 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7839 NPR
10 kwi 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7799 NPR
11 kwi 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7084 NPR
12 kwi 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6783 NPR
13 kwi 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6763 NPR
14 kwi 2025	1 NPR = 0.079 TJS	1 TJS = 12.6506 NPR
15 kwi 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6481 NPR
16 kwi 2025	1 NPR = 0.079 TJS	1 TJS = 12.6531 NPR
17 kwi 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
18 kwi 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
19 kwi 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
20 kwi 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
21 kwi 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
22 kwi 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7921 NPR
23 kwi 2025	1 NPR = 0.078 TJS	1 TJS = 12.8252 NPR
24 kwi 2025	1 NPR = 0.0779 TJS	1 TJS = 12.843 NPR
25 kwi 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
26 kwi 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
27 kwi 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
28 kwi 2025	1 NPR = 0.0776 TJS	1 TJS = 12.8895 NPR
29 kwi 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9057 NPR
30 kwi 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8295 NPR

May 2025

Data	NPR-TJS	TJS-NPR
01 maj 2025	1 NPR = 0.0779 TJS	1 TJS = 12.829 NPR
02 maj 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0647 NPR
03 maj 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0646 NPR
04 maj 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0646 NPR
05 maj 2025	1 NPR = 0.0771 TJS	1 TJS = 12.9775 NPR
06 maj 2025	1 NPR = 0.0769 TJS	1 TJS = 13.0089 NPR
07 maj 2025	1 NPR = 0.0765 TJS	1 TJS = 13.064 NPR
08 maj 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2574 NPR
09 maj 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1935 NPR
10 maj 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1935 NPR
11 maj 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1888 NPR
12 maj 2025	1 NPR = 0.0767 TJS	1 TJS = 13.0439 NPR
13 maj 2025	1 NPR = 0.076 TJS	1 TJS = 13.1608 NPR
14 maj 2025	1 NPR = 0.076 TJS	1 TJS = 13.1561 NPR
15 maj 2025	1 NPR = 0.0757 TJS	1 TJS = 13.203 NPR
16 maj 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
17 maj 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
18 maj 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
19 maj 2025	1 NPR = 0.0756 TJS	1 TJS = 13.2318 NPR
20 maj 2025	1 NPR = 0.075 TJS	1 TJS = 13.3254 NPR
21 maj 2025	1 NPR = 0.0751 TJS	1 TJS = 13.3115 NPR
22 maj 2025	1 NPR = 0.0741 TJS	1 TJS = 13.501 NPR
23 maj 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
24 maj 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
25 maj 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
26 maj 2025	1 NPR = 0.0744 TJS	1 TJS = 13.4427 NPR
27 maj 2025	1 NPR = 0.0738 TJS	1 TJS = 13.5497 NPR
28 maj 2025	1 NPR = 0.0731 TJS	1 TJS = 13.6883 NPR
29 maj 2025	1 NPR = 0.0729 TJS	1 TJS = 13.7153 NPR
30 maj 2025	1 NPR = 0.073 TJS	1 TJS = 13.6947 NPR
31 maj 2025	1 NPR = 0.073 TJS	1 TJS = 13.6947 NPR

Jun 2025

Data	NPR-TJS	TJS-NPR
01 cze 2025	1 NPR = 0.0731 TJS	1 TJS = 13.6761 NPR
02 cze 2025	1 NPR = 0.0732 TJS	1 TJS = 13.6642 NPR
03 cze 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8465 NPR
04 cze 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8782 NPR
05 cze 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8706 NPR
06 cze 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8601 NPR
07 cze 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8573 NPR
08 cze 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8573 NPR
09 cze 2025	1 NPR = 0.0723 TJS	1 TJS = 13.8392 NPR
10 cze 2025	1 NPR = 0.0728 TJS	1 TJS = 13.7295 NPR
11 cze 2025	1 NPR = 0.073 TJS	1 TJS = 13.6896 NPR
12 cze 2025	1 NPR = 0.0741 TJS	1 TJS = 13.4918 NPR
13 cze 2025	1 NPR = 0.0734 TJS	1 TJS = 13.632 NPR

Informacje nt. kursów wymiany NPR-TJS oraz TJS-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości