> Kursy wymiany NPR-TJS oraz TJS-NPR – 2026

Kursy wymiany NPR-TJS oraz TJS-NPR – 2026

Kursy wymiany NPR-TJS oraz TJS-NPR

Sprawdź poniżej kurs wymiany NPR-TJS oraz TJS-NPR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NPR = 0,0635 TJS

1 TJS = 15,7534 NPR

1 rok 2 lata 3 lata

NPR na TJSTJS na NPR

Jan 2026

Data	NPR-TJS	TJS-NPR
01 sty 2026	1 NPR = 0.0641 TJS	1 TJS = 15.5944 NPR
02 sty 2026	1 NPR = 0.064 TJS	1 TJS = 15.6138 NPR
03 sty 2026	1 NPR = 0.064 TJS	1 TJS = 15.6138 NPR
04 sty 2026	1 NPR = 0.064 TJS	1 TJS = 15.6138 NPR
05 sty 2026	1 NPR = 0.0641 TJS	1 TJS = 15.598 NPR
06 sty 2026	1 NPR = 0.064 TJS	1 TJS = 15.615 NPR
07 sty 2026	1 NPR = 0.0645 TJS	1 TJS = 15.498 NPR
08 sty 2026	1 NPR = 0.0647 TJS	1 TJS = 15.4676 NPR
09 sty 2026	1 NPR = 0.0646 TJS	1 TJS = 15.4784 NPR
10 sty 2026	1 NPR = 0.0646 TJS	1 TJS = 15.4784 NPR
11 sty 2026	1 NPR = 0.0646 TJS	1 TJS = 15.4783 NPR
12 sty 2026	1 NPR = 0.0645 TJS	1 TJS = 15.5081 NPR
13 sty 2026	1 NPR = 0.0645 TJS	1 TJS = 15.5017 NPR
14 sty 2026	1 NPR = 0.0643 TJS	1 TJS = 15.5455 NPR
15 sty 2026	1 NPR = 0.0644 TJS	1 TJS = 15.5202 NPR
16 sty 2026	1 NPR = 0.064 TJS	1 TJS = 15.6167 NPR
17 sty 2026	1 NPR = 0.064 TJS	1 TJS = 15.6167 NPR
18 sty 2026	1 NPR = 0.064 TJS	1 TJS = 15.6167 NPR
19 sty 2026	1 NPR = 0.0641 TJS	1 TJS = 15.5929 NPR
20 sty 2026	1 NPR = 0.0642 TJS	1 TJS = 15.584 NPR
21 sty 2026	1 NPR = 0.0636 TJS	1 TJS = 15.7139 NPR
22 sty 2026	1 NPR = 0.0637 TJS	1 TJS = 15.703 NPR
23 sty 2026	1 NPR = 0.0637 TJS	1 TJS = 15.7076 NPR
24 sty 2026	1 NPR = 0.0637 TJS	1 TJS = 15.7078 NPR
25 sty 2026	1 NPR = 0.0637 TJS	1 TJS = 15.7078 NPR
26 sty 2026	1 NPR = 0.0642 TJS	1 TJS = 15.5757 NPR
27 sty 2026	1 NPR = 0.0636 TJS	1 TJS = 15.7127 NPR
28 sty 2026	1 NPR = 0.0636 TJS	1 TJS = 15.7267 NPR
29 sty 2026	1 NPR = 0.0636 TJS	1 TJS = 15.7269 NPR
30 sty 2026	1 NPR = 0.0635 TJS	1 TJS = 15.7396 NPR
31 sty 2026	1 NPR = 0.0635 TJS	1 TJS = 15.7397 NPR

Feb 2026

Data	NPR-TJS	TJS-NPR
01 lut 2026	1 NPR = 0.0635 TJS	1 TJS = 15.7397 NPR
02 lut 2026	1 NPR = 0.0638 TJS	1 TJS = 15.6657 NPR
03 lut 2026	1 NPR = 0.0646 TJS	1 TJS = 15.469 NPR
04 lut 2026	1 NPR = 0.0645 TJS	1 TJS = 15.4974 NPR
05 lut 2026	1 NPR = 0.0647 TJS	1 TJS = 15.4488 NPR
06 lut 2026	1 NPR = 0.0647 TJS	1 TJS = 15.4672 NPR
07 lut 2026	1 NPR = 0.0647 TJS	1 TJS = 15.4673 NPR
08 lut 2026	1 NPR = 0.0647 TJS	1 TJS = 15.4673 NPR
09 lut 2026	1 NPR = 0.0646 TJS	1 TJS = 15.4884 NPR
10 lut 2026	1 NPR = 0.0648 TJS	1 TJS = 15.4353 NPR
11 lut 2026	1 NPR = 0.0648 TJS	1 TJS = 15.4424 NPR
12 lut 2026	1 NPR = 0.0649 TJS	1 TJS = 15.402 NPR
13 lut 2026	1 NPR = 0.0651 TJS	1 TJS = 15.3596 NPR
14 lut 2026	1 NPR = 0.0651 TJS	1 TJS = 15.3605 NPR
15 lut 2026	1 NPR = 0.0651 TJS	1 TJS = 15.3605 NPR
16 lut 2026	1 NPR = 0.0651 TJS	1 TJS = 15.369 NPR
17 lut 2026	1 NPR = 0.0652 TJS	1 TJS = 15.3331 NPR
18 lut 2026	1 NPR = 0.065 TJS	1 TJS = 15.3772 NPR
19 lut 2026	1 NPR = 0.0649 TJS	1 TJS = 15.4149 NPR
20 lut 2026	1 NPR = 0.0651 TJS	1 TJS = 15.3574 NPR
21 lut 2026	1 NPR = 0.0651 TJS	1 TJS = 15.3568 NPR
22 lut 2026	1 NPR = 0.0651 TJS	1 TJS = 15.3568 NPR
23 lut 2026	1 NPR = 0.0651 TJS	1 TJS = 15.3568 NPR
24 lut 2026	1 NPR = 0.0652 TJS	1 TJS = 15.3448 NPR
25 lut 2026	1 NPR = 0.0652 TJS	1 TJS = 15.3268 NPR
26 lut 2026	1 NPR = 0.0653 TJS	1 TJS = 15.3048 NPR
27 lut 2026	1 NPR = 0.0654 TJS	1 TJS = 15.3006 NPR
28 lut 2026	1 NPR = 0.0654 TJS	1 TJS = 15.3006 NPR

Mar 2026

Data	NPR-TJS	TJS-NPR
01 mar 2026	1 NPR = 0.0654 TJS	1 TJS = 15.3006 NPR
02 mar 2026	1 NPR = 0.065 TJS	1 TJS = 15.3757 NPR
03 mar 2026	1 NPR = 0.0649 TJS	1 TJS = 15.4158 NPR
04 mar 2026	1 NPR = 0.0649 TJS	1 TJS = 15.4112 NPR
05 mar 2026	1 NPR = 0.0654 TJS	1 TJS = 15.2985 NPR
06 mar 2026	1 NPR = 0.0654 TJS	1 TJS = 15.2838 NPR
07 mar 2026	1 NPR = 0.0654 TJS	1 TJS = 15.2842 NPR
08 mar 2026	1 NPR = 0.0654 TJS	1 TJS = 15.2842 NPR
09 mar 2026	1 NPR = 0.0649 TJS	1 TJS = 15.3989 NPR
10 mar 2026	1 NPR = 0.0651 TJS	1 TJS = 15.3497 NPR
11 mar 2026	1 NPR = 0.0651 TJS	1 TJS = 15.3637 NPR
12 mar 2026	1 NPR = 0.065 TJS	1 TJS = 15.3766 NPR
13 mar 2026	1 NPR = 0.0649 TJS	1 TJS = 15.4087 NPR
14 mar 2026	1 NPR = 0.0649 TJS	1 TJS = 15.4085 NPR
15 mar 2026	1 NPR = 0.0649 TJS	1 TJS = 15.4085 NPR
16 mar 2026	1 NPR = 0.065 TJS	1 TJS = 15.3739 NPR
17 mar 2026	1 NPR = 0.0649 TJS	1 TJS = 15.4156 NPR
18 mar 2026	1 NPR = 0.0645 TJS	1 TJS = 15.5127 NPR
19 mar 2026	1 NPR = 0.0642 TJS	1 TJS = 15.5673 NPR
20 mar 2026	1 NPR = 0.0642 TJS	1 TJS = 15.5731 NPR
21 mar 2026	1 NPR = 0.0642 TJS	1 TJS = 15.5733 NPR
22 mar 2026	1 NPR = 0.0642 TJS	1 TJS = 15.5733 NPR
23 mar 2026	1 NPR = 0.0639 TJS	1 TJS = 15.6498 NPR
24 mar 2026	1 NPR = 0.064 TJS	1 TJS = 15.6241 NPR
25 mar 2026	1 NPR = 0.0636 TJS	1 TJS = 15.7171 NPR
26 mar 2026	1 NPR = 0.0635 TJS	1 TJS = 15.7546 NPR
27 mar 2026	1 NPR = 0.063 TJS	1 TJS = 15.8713 NPR
28 mar 2026	1 NPR = 0.063 TJS	1 TJS = 15.8713 NPR
29 mar 2026	1 NPR = 0.063 TJS	1 TJS = 15.8718 NPR
30 mar 2026	1 NPR = 0.0639 TJS	1 TJS = 15.6541 NPR
31 mar 2026	1 NPR = 0.063 TJS	1 TJS = 15.8845 NPR

Apr 2026

Data	NPR-TJS	TJS-NPR
01 kwi 2026	1 NPR = 0.0644 TJS	1 TJS = 15.5292 NPR
02 kwi 2026	1 NPR = 0.0643 TJS	1 TJS = 15.5491 NPR
03 kwi 2026	1 NPR = 0.0643 TJS	1 TJS = 15.5488 NPR
04 kwi 2026	1 NPR = 0.0643 TJS	1 TJS = 15.5488 NPR
05 kwi 2026	1 NPR = 0.0643 TJS	1 TJS = 15.5488 NPR
06 kwi 2026	1 NPR = 0.0643 TJS	1 TJS = 15.5488 NPR
07 kwi 2026	1 NPR = 0.064 TJS	1 TJS = 15.6308 NPR
08 kwi 2026	1 NPR = 0.0643 TJS	1 TJS = 15.5409 NPR
09 kwi 2026	1 NPR = 0.0642 TJS	1 TJS = 15.572 NPR
10 kwi 2026	1 NPR = 0.064 TJS	1 TJS = 15.616 NPR
11 kwi 2026	1 NPR = 0.064 TJS	1 TJS = 15.616 NPR
12 kwi 2026	1 NPR = 0.064 TJS	1 TJS = 15.616 NPR
13 kwi 2026	1 NPR = 0.0635 TJS	1 TJS = 15.7425 NPR
14 kwi 2026	1 NPR = 0.0636 TJS	1 TJS = 15.7248 NPR
15 kwi 2026	1 NPR = 0.0632 TJS	1 TJS = 15.8129 NPR
16 kwi 2026	1 NPR = 0.0635 TJS	1 TJS = 15.7395 NPR
17 kwi 2026	1 NPR = 0.0635 TJS	1 TJS = 15.7453 NPR
18 kwi 2026	1 NPR = 0.0635 TJS	1 TJS = 15.7453 NPR
19 kwi 2026	1 NPR = 0.0635 TJS	1 TJS = 15.7453 NPR
20 kwi 2026	1 NPR = 0.0636 TJS	1 TJS = 15.7337 NPR
21 kwi 2026	1 NPR = 0.0629 TJS	1 TJS = 15.9069 NPR
22 kwi 2026	1 NPR = 0.0628 TJS	1 TJS = 15.9313 NPR
23 kwi 2026	1 NPR = 0.0628 TJS	1 TJS = 15.9314 NPR
24 kwi 2026	1 NPR = 0.0624 TJS	1 TJS = 16.0333 NPR
25 kwi 2026	1 NPR = 0.0624 TJS	1 TJS = 16.0333 NPR
26 kwi 2026	1 NPR = 0.0624 TJS	1 TJS = 16.0333 NPR
27 kwi 2026	1 NPR = 0.0624 TJS	1 TJS = 16.0365 NPR
28 kwi 2026	1 NPR = 0.062 TJS	1 TJS = 16.1179 NPR
29 kwi 2026	1 NPR = 0.0618 TJS	1 TJS = 16.1787 NPR
30 kwi 2026	1 NPR = 0.0618 TJS	1 TJS = 16.1806 NPR

May 2026

Data	NPR-TJS	TJS-NPR
01 maj 2026	1 NPR = 0.0618 TJS	1 TJS = 16.1806 NPR
02 maj 2026	1 NPR = 0.0618 TJS	1 TJS = 16.1806 NPR
03 maj 2026	1 NPR = 0.0618 TJS	1 TJS = 16.1806 NPR
04 maj 2026	1 NPR = 0.0616 TJS	1 TJS = 16.2456 NPR
05 maj 2026	1 NPR = 0.0614 TJS	1 TJS = 16.2965 NPR
06 maj 2026	1 NPR = 0.0617 TJS	1 TJS = 16.1995 NPR
07 maj 2026	1 NPR = 0.062 TJS	1 TJS = 16.1378 NPR
08 maj 2026	1 NPR = 0.0618 TJS	1 TJS = 16.1942 NPR
09 maj 2026	1 NPR = 0.0618 TJS	1 TJS = 16.1942 NPR
10 maj 2026	1 NPR = 0.0618 TJS	1 TJS = 16.1942 NPR
11 maj 2026	1 NPR = 0.0614 TJS	1 TJS = 16.2837 NPR
12 maj 2026	1 NPR = 0.0611 TJS	1 TJS = 16.3558 NPR
13 maj 2026	1 NPR = 0.0612 TJS	1 TJS = 16.343 NPR
14 maj 2026	1 NPR = 0.061 TJS	1 TJS = 16.4052 NPR
15 maj 2026	1 NPR = 0.0608 TJS	1 TJS = 16.4484 NPR
16 maj 2026	1 NPR = 0.0608 TJS	1 TJS = 16.4484 NPR
17 maj 2026	1 NPR = 0.0608 TJS	1 TJS = 16.4484 NPR
18 maj 2026	1 NPR = 0.0606 TJS	1 TJS = 16.5142 NPR
19 maj 2026	1 NPR = 0.0601 TJS	1 TJS = 16.6262 NPR
20 maj 2026	1 NPR = 0.06 TJS	1 TJS = 16.6673 NPR
21 maj 2026	1 NPR = 0.0604 TJS	1 TJS = 16.5597 NPR
22 maj 2026	1 NPR = 0.0607 TJS	1 TJS = 16.4716 NPR
23 maj 2026	1 NPR = 0.0607 TJS	1 TJS = 16.4716 NPR
24 maj 2026	1 NPR = 0.0607 TJS	1 TJS = 16.4716 NPR
25 maj 2026	1 NPR = 0.0604 TJS	1 TJS = 16.5443 NPR
26 maj 2026	1 NPR = 0.0606 TJS	1 TJS = 16.4983 NPR
27 maj 2026	1 NPR = 0.0603 TJS	1 TJS = 16.5822 NPR
28 maj 2026	1 NPR = 0.0601 TJS	1 TJS = 16.6417 NPR
29 maj 2026	1 NPR = 0.0608 TJS	1 TJS = 16.4592 NPR
30 maj 2026	1 NPR = 0.0608 TJS	1 TJS = 16.4592 NPR
31 maj 2026	1 NPR = 0.0608 TJS	1 TJS = 16.4592 NPR

Jun 2026

Data	NPR-TJS	TJS-NPR
01 cze 2026	1 NPR = 0.0608 TJS	1 TJS = 16.4585 NPR
02 cze 2026	1 NPR = 0.0608 TJS	1 TJS = 16.4585 NPR

Informacje nt. kursów wymiany NPR-TJS oraz TJS-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości