> Kursy wymiany NPR-TND oraz TND-NPR – 2025

Kursy wymiany NPR-TND oraz TND-NPR – 2025

Kursy wymiany NPR-TND oraz TND-NPR

Sprawdź poniżej kurs wymiany NPR-TND oraz TND-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 0,0224 TND

1 TND = 44,5558 NPR

1 rok 2 lata 3 lata

NPR na TNDTND na NPR

Jan 2025

Data	NPR-TND	TND-NPR
01 sty 2025	1 NPR = 0.0232 TND	1 TND = 43.0966 NPR
02 sty 2025	1 NPR = 0.0234 TND	1 TND = 42.7631 NPR
03 sty 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
04 sty 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
05 sty 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
06 sty 2025	1 NPR = 0.0233 TND	1 TND = 42.9153 NPR
07 sty 2025	1 NPR = 0.0232 TND	1 TND = 43.0839 NPR
08 sty 2025	1 NPR = 0.0234 TND	1 TND = 42.8263 NPR
09 sty 2025	1 NPR = 0.0234 TND	1 TND = 42.81 NPR
10 sty 2025	1 NPR = 0.0233 TND	1 TND = 42.8999 NPR
11 sty 2025	1 NPR = 0.0233 TND	1 TND = 42.8968 NPR
12 sty 2025	1 NPR = 0.0233 TND	1 TND = 42.8968 NPR
13 sty 2025	1 NPR = 0.0233 TND	1 TND = 42.8997 NPR
14 sty 2025	1 NPR = 0.0233 TND	1 TND = 42.9544 NPR
15 sty 2025	1 NPR = 0.0232 TND	1 TND = 43.0986 NPR
16 sty 2025	1 NPR = 0.0233 TND	1 TND = 42.9906 NPR
17 sty 2025	1 NPR = 0.0232 TND	1 TND = 43.0578 NPR
18 sty 2025	1 NPR = 0.0232 TND	1 TND = 43.0582 NPR
19 sty 2025	1 NPR = 0.0232 TND	1 TND = 43.0582 NPR
20 sty 2025	1 NPR = 0.0232 TND	1 TND = 43.0578 NPR
21 sty 2025	1 NPR = 0.0231 TND	1 TND = 43.3138 NPR
22 sty 2025	1 NPR = 0.0231 TND	1 TND = 43.3123 NPR
23 sty 2025	1 NPR = 0.0231 TND	1 TND = 43.2967 NPR
24 sty 2025	1 NPR = 0.0231 TND	1 TND = 43.3413 NPR
25 sty 2025	1 NPR = 0.0231 TND	1 TND = 43.3404 NPR
26 sty 2025	1 NPR = 0.0231 TND	1 TND = 43.3404 NPR
27 sty 2025	1 NPR = 0.023 TND	1 TND = 43.4293 NPR
28 sty 2025	1 NPR = 0.023 TND	1 TND = 43.5196 NPR
29 sty 2025	1 NPR = 0.0231 TND	1 TND = 43.371 NPR
30 sty 2025	1 NPR = 0.0231 TND	1 TND = 43.3461 NPR
31 sty 2025	1 NPR = 0.0231 TND	1 TND = 43.3691 NPR

Feb 2025

Data	NPR-TND	TND-NPR
01 lut 2025	1 NPR = 0.0231 TND	1 TND = 43.3691 NPR
02 lut 2025	1 NPR = 0.0231 TND	1 TND = 43.3705 NPR
03 lut 2025	1 NPR = 0.0232 TND	1 TND = 43.1871 NPR
04 lut 2025	1 NPR = 0.023 TND	1 TND = 43.4323 NPR
05 lut 2025	1 NPR = 0.0227 TND	1 TND = 44.0371 NPR
06 lut 2025	1 NPR = 0.0228 TND	1 TND = 43.8201 NPR
07 lut 2025	1 NPR = 0.0228 TND	1 TND = 43.8244 NPR
08 lut 2025	1 NPR = 0.0228 TND	1 TND = 43.8254 NPR
09 lut 2025	1 NPR = 0.0228 TND	1 TND = 43.8254 NPR
10 lut 2025	1 NPR = 0.0229 TND	1 TND = 43.6803 NPR
11 lut 2025	1 NPR = 0.0231 TND	1 TND = 43.2589 NPR
12 lut 2025	1 NPR = 0.0229 TND	1 TND = 43.6135 NPR
13 lut 2025	1 NPR = 0.0229 TND	1 TND = 43.6166 NPR
14 lut 2025	1 NPR = 0.0228 TND	1 TND = 43.8108 NPR
15 lut 2025	1 NPR = 0.0228 TND	1 TND = 43.8097 NPR
16 lut 2025	1 NPR = 0.0228 TND	1 TND = 43.8097 NPR
17 lut 2025	1 NPR = 0.0228 TND	1 TND = 43.827 NPR
18 lut 2025	1 NPR = 0.0228 TND	1 TND = 43.907 NPR
19 lut 2025	1 NPR = 0.0229 TND	1 TND = 43.7192 NPR
20 lut 2025	1 NPR = 0.0228 TND	1 TND = 43.8004 NPR
21 lut 2025	1 NPR = 0.0229 TND	1 TND = 43.6943 NPR
22 lut 2025	1 NPR = 0.0229 TND	1 TND = 43.6945 NPR
23 lut 2025	1 NPR = 0.0229 TND	1 TND = 43.6945 NPR
24 lut 2025	1 NPR = 0.0229 TND	1 TND = 43.6766 NPR
25 lut 2025	1 NPR = 0.0226 TND	1 TND = 44.2484 NPR
26 lut 2025	1 NPR = 0.0226 TND	1 TND = 44.228 NPR
27 lut 2025	1 NPR = 0.0226 TND	1 TND = 44.3089 NPR
28 lut 2025	1 NPR = 0.0226 TND	1 TND = 44.229 NPR

Mar 2025

Data	NPR-TND	TND-NPR
01 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.1264 NPR
02 mar 2025	1 NPR = 0.0226 TND	1 TND = 44.2226 NPR
03 mar 2025	1 NPR = 0.0226 TND	1 TND = 44.2287 NPR
04 mar 2025	1 NPR = 0.0225 TND	1 TND = 44.3713 NPR
05 mar 2025	1 NPR = 0.0224 TND	1 TND = 44.6412 NPR
06 mar 2025	1 NPR = 0.0223 TND	1 TND = 44.8921 NPR
07 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.017 NPR
08 mar 2025	1 NPR = 0.0222 TND	1 TND = 44.9707 NPR
09 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.017 NPR
10 mar 2025	1 NPR = 0.0221 TND	1 TND = 45.2013 NPR
11 mar 2025	1 NPR = 0.0221 TND	1 TND = 45.2162 NPR
12 mar 2025	1 NPR = 0.0221 TND	1 TND = 45.3012 NPR
13 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.0955 NPR
14 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.055 NPR
15 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.0148 NPR
16 mar 2025	1 NPR = 0.0221 TND	1 TND = 45.2185 NPR
17 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.0295 NPR
18 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.043 NPR
19 mar 2025	1 NPR = 0.0222 TND	1 TND = 44.9781 NPR
20 mar 2025	1 NPR = 0.0223 TND	1 TND = 44.7694 NPR
21 mar 2025	1 NPR = 0.0224 TND	1 TND = 44.7371 NPR
22 mar 2025	1 NPR = 0.0225 TND	1 TND = 44.513 NPR
23 mar 2025	1 NPR = 0.0224 TND	1 TND = 44.6287 NPR
24 mar 2025	1 NPR = 0.0224 TND	1 TND = 44.6289 NPR
25 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.1114 NPR
26 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.1444 NPR
27 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.0845 NPR
28 mar 2025	1 NPR = 0.0228 TND	1 TND = 43.9004 NPR
29 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.0834 NPR
30 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.0341 NPR
31 mar 2025	1 NPR = 0.0228 TND	1 TND = 43.9427 NPR

Apr 2025

Data	NPR-TND	TND-NPR
01 kwi 2025	1 NPR = 0.0227 TND	1 TND = 43.9894 NPR
02 kwi 2025	1 NPR = 0.0227 TND	1 TND = 44.1167 NPR
03 kwi 2025	1 NPR = 0.0226 TND	1 TND = 44.2177 NPR
04 kwi 2025	1 NPR = 0.0224 TND	1 TND = 44.5752 NPR
05 kwi 2025	1 NPR = 0.0224 TND	1 TND = 44.5758 NPR
06 kwi 2025	1 NPR = 0.0224 TND	1 TND = 44.5758 NPR
07 kwi 2025	1 NPR = 0.0223 TND	1 TND = 44.7758 NPR
08 kwi 2025	1 NPR = 0.0224 TND	1 TND = 44.6565 NPR
09 kwi 2025	1 NPR = 0.0222 TND	1 TND = 45.0602 NPR
10 kwi 2025	1 NPR = 0.0222 TND	1 TND = 45.1217 NPR
11 kwi 2025	1 NPR = 0.0219 TND	1 TND = 45.5628 NPR
12 kwi 2025	1 NPR = 0.0218 TND	1 TND = 45.7693 NPR
13 kwi 2025	1 NPR = 0.0217 TND	1 TND = 46.1828 NPR
14 kwi 2025	1 NPR = 0.0216 TND	1 TND = 46.2361 NPR
15 kwi 2025	1 NPR = 0.0219 TND	1 TND = 45.6811 NPR
16 kwi 2025	1 NPR = 0.0219 TND	1 TND = 45.6508 NPR
17 kwi 2025	1 NPR = 0.0219 TND	1 TND = 45.6728 NPR
18 kwi 2025	1 NPR = 0.0219 TND	1 TND = 45.6837 NPR
19 kwi 2025	1 NPR = 0.0219 TND	1 TND = 45.6832 NPR
20 kwi 2025	1 NPR = 0.0219 TND	1 TND = 45.6832 NPR
21 kwi 2025	1 NPR = 0.0219 TND	1 TND = 45.6839 NPR
22 kwi 2025	1 NPR = 0.0217 TND	1 TND = 46.0108 NPR
23 kwi 2025	1 NPR = 0.0219 TND	1 TND = 45.6077 NPR
24 kwi 2025	1 NPR = 0.0219 TND	1 TND = 45.7109 NPR
25 kwi 2025	1 NPR = 0.0219 TND	1 TND = 45.5896 NPR
26 kwi 2025	1 NPR = 0.0219 TND	1 TND = 45.5849 NPR
27 kwi 2025	1 NPR = 0.0219 TND	1 TND = 45.5849 NPR
28 kwi 2025	1 NPR = 0.0219 TND	1 TND = 45.5936 NPR
29 kwi 2025	1 NPR = 0.0219 TND	1 TND = 45.5592 NPR
30 kwi 2025	1 NPR = 0.022 TND	1 TND = 45.5287 NPR

May 2025

Data	NPR-TND	TND-NPR
01 maj 2025	1 NPR = 0.022 TND	1 TND = 45.5279 NPR
02 maj 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
03 maj 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
04 maj 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
05 maj 2025	1 NPR = 0.0222 TND	1 TND = 45.1037 NPR
06 maj 2025	1 NPR = 0.0222 TND	1 TND = 44.9872 NPR
07 maj 2025	1 NPR = 0.0221 TND	1 TND = 45.2327 NPR
08 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.5823 NPR
09 maj 2025	1 NPR = 0.022 TND	1 TND = 45.3622 NPR
10 maj 2025	1 NPR = 0.0221 TND	1 TND = 45.2541 NPR
11 maj 2025	1 NPR = 0.0221 TND	1 TND = 45.2378 NPR
12 maj 2025	1 NPR = 0.0224 TND	1 TND = 44.6673 NPR
13 maj 2025	1 NPR = 0.0223 TND	1 TND = 44.9398 NPR
14 maj 2025	1 NPR = 0.0221 TND	1 TND = 45.1908 NPR
15 maj 2025	1 NPR = 0.0221 TND	1 TND = 45.2978 NPR
16 maj 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
17 maj 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
18 maj 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
19 maj 2025	1 NPR = 0.022 TND	1 TND = 45.3927 NPR
20 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.6011 NPR
21 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.7072 NPR
22 maj 2025	1 NPR = 0.0218 TND	1 TND = 45.9639 NPR
23 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.6304 NPR
24 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.6292 NPR
25 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.6292 NPR
26 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.6817 NPR
27 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.7437 NPR
28 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.6523 NPR
29 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.5921 NPR
30 maj 2025	1 NPR = 0.0218 TND	1 TND = 45.8115 NPR
31 maj 2025	1 NPR = 0.0218 TND	1 TND = 45.8115 NPR

Jun 2025

Data	NPR-TND	TND-NPR
01 cze 2025	1 NPR = 0.0219 TND	1 TND = 45.7495 NPR
02 cze 2025	1 NPR = 0.0218 TND	1 TND = 45.9439 NPR
03 cze 2025	1 NPR = 0.0217 TND	1 TND = 46.0506 NPR
04 cze 2025	1 NPR = 0.0217 TND	1 TND = 46.0856 NPR
05 cze 2025	1 NPR = 0.0217 TND	1 TND = 46.0958 NPR
06 cze 2025	1 NPR = 0.0216 TND	1 TND = 46.1918 NPR
07 cze 2025	1 NPR = 0.0216 TND	1 TND = 46.1916 NPR
08 cze 2025	1 NPR = 0.0216 TND	1 TND = 46.1916 NPR
09 cze 2025	1 NPR = 0.0217 TND	1 TND = 46.0888 NPR
10 cze 2025	1 NPR = 0.0218 TND	1 TND = 45.9203 NPR
11 cze 2025	1 NPR = 0.0217 TND	1 TND = 45.9871 NPR
12 cze 2025	1 NPR = 0.0216 TND	1 TND = 46.2157 NPR
13 cze 2025	1 NPR = 0.0215 TND	1 TND = 46.5303 NPR

Informacje nt. kursów wymiany NPR-TND oraz TND-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości