> Kursy wymiany NPR-TND oraz TND-NPR – 2026

Kursy wymiany NPR-TND oraz TND-NPR – 2026

Kursy wymiany NPR-TND oraz TND-NPR

Sprawdź poniżej kurs wymiany NPR-TND oraz TND-NPR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NPR = 0,0197 TND

1 TND = 50,8818 NPR

1 rok 2 lata 3 lata

NPR na TNDTND na NPR

Jan 2026

Data	NPR-TND	TND-NPR
01 sty 2026	1 NPR = 0.0202 TND	1 TND = 49.3877 NPR
02 sty 2026	1 NPR = 0.0202 TND	1 TND = 49.4578 NPR
03 sty 2026	1 NPR = 0.0202 TND	1 TND = 49.4578 NPR
04 sty 2026	1 NPR = 0.0202 TND	1 TND = 49.4578 NPR
05 sty 2026	1 NPR = 0.0202 TND	1 TND = 49.3899 NPR
06 sty 2026	1 NPR = 0.0202 TND	1 TND = 49.5864 NPR
07 sty 2026	1 NPR = 0.0203 TND	1 TND = 49.2556 NPR
08 sty 2026	1 NPR = 0.0203 TND	1 TND = 49.1789 NPR
09 sty 2026	1 NPR = 0.0203 TND	1 TND = 49.2219 NPR
10 sty 2026	1 NPR = 0.0201 TND	1 TND = 49.7436 NPR
11 sty 2026	1 NPR = 0.0201 TND	1 TND = 49.774 NPR
12 sty 2026	1 NPR = 0.0203 TND	1 TND = 49.3725 NPR
13 sty 2026	1 NPR = 0.0203 TND	1 TND = 49.3476 NPR
14 sty 2026	1 NPR = 0.0203 TND	1 TND = 49.3555 NPR
15 sty 2026	1 NPR = 0.0203 TND	1 TND = 49.338 NPR
16 sty 2026	1 NPR = 0.0202 TND	1 TND = 49.4909 NPR
17 sty 2026	1 NPR = 0.0202 TND	1 TND = 49.4909 NPR
18 sty 2026	1 NPR = 0.0202 TND	1 TND = 49.4909 NPR
19 sty 2026	1 NPR = 0.0202 TND	1 TND = 49.6115 NPR
20 sty 2026	1 NPR = 0.0201 TND	1 TND = 49.7999 NPR
21 sty 2026	1 NPR = 0.0199 TND	1 TND = 50.267 NPR
22 sty 2026	1 NPR = 0.0199 TND	1 TND = 50.1871 NPR
23 sty 2026	1 NPR = 0.0198 TND	1 TND = 50.4603 NPR
24 sty 2026	1 NPR = 0.0198 TND	1 TND = 50.4498 NPR
25 sty 2026	1 NPR = 0.0198 TND	1 TND = 50.4498 NPR
26 sty 2026	1 NPR = 0.0199 TND	1 TND = 50.3505 NPR
27 sty 2026	1 NPR = 0.0196 TND	1 TND = 50.8953 NPR
28 sty 2026	1 NPR = 0.0195 TND	1 TND = 51.3889 NPR
29 sty 2026	1 NPR = 0.0195 TND	1 TND = 51.3895 NPR
30 sty 2026	1 NPR = 0.0196 TND	1 TND = 51.1381 NPR
31 sty 2026	1 NPR = 0.0192 TND	1 TND = 52.0445 NPR

Feb 2026

Data	NPR-TND	TND-NPR
01 lut 2026	1 NPR = 0.0196 TND	1 TND = 51.1383 NPR
02 lut 2026	1 NPR = 0.0197 TND	1 TND = 50.7147 NPR
03 lut 2026	1 NPR = 0.02 TND	1 TND = 49.9909 NPR
04 lut 2026	1 NPR = 0.02 TND	1 TND = 50.0742 NPR
05 lut 2026	1 NPR = 0.02 TND	1 TND = 49.9023 NPR
06 lut 2026	1 NPR = 0.02 TND	1 TND = 49.9711 NPR
07 lut 2026	1 NPR = 0.0197 TND	1 TND = 50.7486 NPR
08 lut 2026	1 NPR = 0.02 TND	1 TND = 49.9713 NPR
09 lut 2026	1 NPR = 0.0199 TND	1 TND = 50.2144 NPR
10 lut 2026	1 NPR = 0.0199 TND	1 TND = 50.2828 NPR
11 lut 2026	1 NPR = 0.0198 TND	1 TND = 50.4267 NPR
12 lut 2026	1 NPR = 0.0199 TND	1 TND = 50.2874 NPR
13 lut 2026	1 NPR = 0.0199 TND	1 TND = 50.2647 NPR
14 lut 2026	1 NPR = 0.0199 TND	1 TND = 50.2647 NPR
15 lut 2026	1 NPR = 0.0199 TND	1 TND = 50.2647 NPR
16 lut 2026	1 NPR = 0.0199 TND	1 TND = 50.2771 NPR
17 lut 2026	1 NPR = 0.0199 TND	1 TND = 50.2157 NPR
18 lut 2026	1 NPR = 0.0199 TND	1 TND = 50.211 NPR
19 lut 2026	1 NPR = 0.0199 TND	1 TND = 50.25 NPR
20 lut 2026	1 NPR = 0.02 TND	1 TND = 50.1168 NPR
21 lut 2026	1 NPR = 0.02 TND	1 TND = 50.1159 NPR
22 lut 2026	1 NPR = 0.02 TND	1 TND = 50.1159 NPR
23 lut 2026	1 NPR = 0.02 TND	1 TND = 50.1159 NPR
24 lut 2026	1 NPR = 0.02 TND	1 TND = 50.0881 NPR
25 lut 2026	1 NPR = 0.02 TND	1 TND = 50.0765 NPR
26 lut 2026	1 NPR = 0.0198 TND	1 TND = 50.543 NPR
27 lut 2026	1 NPR = 0.0199 TND	1 TND = 50.2278 NPR
28 lut 2026	1 NPR = 0.0199 TND	1 TND = 50.2278 NPR

Mar 2026

Data	NPR-TND	TND-NPR
01 mar 2026	1 NPR = 0.0199 TND	1 TND = 50.2278 NPR
02 mar 2026	1 NPR = 0.0199 TND	1 TND = 50.2709 NPR
03 mar 2026	1 NPR = 0.0199 TND	1 TND = 50.144 NPR
04 mar 2026	1 NPR = 0.0198 TND	1 TND = 50.4531 NPR
05 mar 2026	1 NPR = 0.02 TND	1 TND = 50.0639 NPR
06 mar 2026	1 NPR = 0.02 TND	1 TND = 50.0163 NPR
07 mar 2026	1 NPR = 0.02 TND	1 TND = 50.0197 NPR
08 mar 2026	1 NPR = 0.02 TND	1 TND = 50.0197 NPR
09 mar 2026	1 NPR = 0.0199 TND	1 TND = 50.1814 NPR
10 mar 2026	1 NPR = 0.0199 TND	1 TND = 50.2295 NPR
11 mar 2026	1 NPR = 0.0199 TND	1 TND = 50.249 NPR
12 mar 2026	1 NPR = 0.0199 TND	1 TND = 50.1321 NPR
13 mar 2026	1 NPR = 0.02 TND	1 TND = 49.9399 NPR
14 mar 2026	1 NPR = 0.02 TND	1 TND = 49.9393 NPR
15 mar 2026	1 NPR = 0.02 TND	1 TND = 49.9393 NPR
16 mar 2026	1 NPR = 0.02 TND	1 TND = 49.9679 NPR
17 mar 2026	1 NPR = 0.0199 TND	1 TND = 50.1255 NPR
18 mar 2026	1 NPR = 0.0198 TND	1 TND = 50.4188 NPR
19 mar 2026	1 NPR = 0.0198 TND	1 TND = 50.4679 NPR
20 mar 2026	1 NPR = 0.0197 TND	1 TND = 50.6466 NPR
21 mar 2026	1 NPR = 0.0197 TND	1 TND = 50.6467 NPR
22 mar 2026	1 NPR = 0.0197 TND	1 TND = 50.6467 NPR
23 mar 2026	1 NPR = 0.0197 TND	1 TND = 50.7391 NPR
24 mar 2026	1 NPR = 0.0196 TND	1 TND = 51.1123 NPR
25 mar 2026	1 NPR = 0.0195 TND	1 TND = 51.2887 NPR
26 mar 2026	1 NPR = 0.0195 TND	1 TND = 51.2519 NPR
27 mar 2026	1 NPR = 0.0194 TND	1 TND = 51.4375 NPR
28 mar 2026	1 NPR = 0.0193 TND	1 TND = 51.8336 NPR
29 mar 2026	1 NPR = 0.0194 TND	1 TND = 51.4378 NPR
30 mar 2026	1 NPR = 0.0197 TND	1 TND = 50.7823 NPR
31 mar 2026	1 NPR = 0.0194 TND	1 TND = 51.4971 NPR

Apr 2026

Data	NPR-TND	TND-NPR
01 kwi 2026	1 NPR = 0.0198 TND	1 TND = 50.5882 NPR
02 kwi 2026	1 NPR = 0.0198 TND	1 TND = 50.5498 NPR
03 kwi 2026	1 NPR = 0.0198 TND	1 TND = 50.5536 NPR
04 kwi 2026	1 NPR = 0.0198 TND	1 TND = 50.5536 NPR
05 kwi 2026	1 NPR = 0.0198 TND	1 TND = 50.5536 NPR
06 kwi 2026	1 NPR = 0.0198 TND	1 TND = 50.5536 NPR
07 kwi 2026	1 NPR = 0.0198 TND	1 TND = 50.5356 NPR
08 kwi 2026	1 NPR = 0.0198 TND	1 TND = 50.5823 NPR
09 kwi 2026	1 NPR = 0.0197 TND	1 TND = 50.8099 NPR
10 kwi 2026	1 NPR = 0.0197 TND	1 TND = 50.7898 NPR
11 kwi 2026	1 NPR = 0.0197 TND	1 TND = 50.7959 NPR
12 kwi 2026	1 NPR = 0.0197 TND	1 TND = 50.7959 NPR
13 kwi 2026	1 NPR = 0.0196 TND	1 TND = 51.1397 NPR
14 kwi 2026	1 NPR = 0.0195 TND	1 TND = 51.2847 NPR
15 kwi 2026	1 NPR = 0.0194 TND	1 TND = 51.4676 NPR
16 kwi 2026	1 NPR = 0.0195 TND	1 TND = 51.4093 NPR
17 kwi 2026	1 NPR = 0.0195 TND	1 TND = 51.1589 NPR
18 kwi 2026	1 NPR = 0.0195 TND	1 TND = 51.1589 NPR
19 kwi 2026	1 NPR = 0.0195 TND	1 TND = 51.1589 NPR
20 kwi 2026	1 NPR = 0.0195 TND	1 TND = 51.247 NPR
21 kwi 2026	1 NPR = 0.0194 TND	1 TND = 51.4154 NPR
22 kwi 2026	1 NPR = 0.0194 TND	1 TND = 51.584 NPR
23 kwi 2026	1 NPR = 0.0194 TND	1 TND = 51.5847 NPR
24 kwi 2026	1 NPR = 0.0194 TND	1 TND = 51.612 NPR
25 kwi 2026	1 NPR = 0.0191 TND	1 TND = 52.2264 NPR
26 kwi 2026	1 NPR = 0.0194 TND	1 TND = 51.612 NPR
27 kwi 2026	1 NPR = 0.0193 TND	1 TND = 51.7736 NPR
28 kwi 2026	1 NPR = 0.0193 TND	1 TND = 51.8451 NPR
29 kwi 2026	1 NPR = 0.0192 TND	1 TND = 51.991 NPR
30 kwi 2026	1 NPR = 0.0192 TND	1 TND = 51.9973 NPR

May 2026

Data	NPR-TND	TND-NPR
01 maj 2026	1 NPR = 0.019 TND	1 TND = 52.6731 NPR
02 maj 2026	1 NPR = 0.019 TND	1 TND = 52.6776 NPR
03 maj 2026	1 NPR = 0.019 TND	1 TND = 52.6776 NPR
04 maj 2026	1 NPR = 0.0191 TND	1 TND = 52.2614 NPR
05 maj 2026	1 NPR = 0.0191 TND	1 TND = 52.2638 NPR
06 maj 2026	1 NPR = 0.0192 TND	1 TND = 52.1024 NPR
07 maj 2026	1 NPR = 0.0192 TND	1 TND = 51.9908 NPR
08 maj 2026	1 NPR = 0.0192 TND	1 TND = 52.0182 NPR
09 maj 2026	1 NPR = 0.0192 TND	1 TND = 52.0181 NPR
10 maj 2026	1 NPR = 0.0192 TND	1 TND = 52.0181 NPR
11 maj 2026	1 NPR = 0.019 TND	1 TND = 52.509 NPR
12 maj 2026	1 NPR = 0.019 TND	1 TND = 52.5839 NPR
13 maj 2026	1 NPR = 0.019 TND	1 TND = 52.5371 NPR
14 maj 2026	1 NPR = 0.019 TND	1 TND = 52.6163 NPR
15 maj 2026	1 NPR = 0.0191 TND	1 TND = 52.435 NPR
16 maj 2026	1 NPR = 0.0191 TND	1 TND = 52.4341 NPR
17 maj 2026	1 NPR = 0.0191 TND	1 TND = 52.4341 NPR
18 maj 2026	1 NPR = 0.019 TND	1 TND = 52.6494 NPR
19 maj 2026	1 NPR = 0.019 TND	1 TND = 52.7428 NPR
20 maj 2026	1 NPR = 0.0189 TND	1 TND = 52.7904 NPR
21 maj 2026	1 NPR = 0.019 TND	1 TND = 52.5257 NPR
22 maj 2026	1 NPR = 0.0191 TND	1 TND = 52.2723 NPR
23 maj 2026	1 NPR = 0.0191 TND	1 TND = 52.2723 NPR
24 maj 2026	1 NPR = 0.0191 TND	1 TND = 52.2723 NPR
25 maj 2026	1 NPR = 0.0192 TND	1 TND = 52.0964 NPR
26 maj 2026	1 NPR = 0.0191 TND	1 TND = 52.3208 NPR
27 maj 2026	1 NPR = 0.0191 TND	1 TND = 52.3442 NPR
28 maj 2026	1 NPR = 0.019 TND	1 TND = 52.5125 NPR
29 maj 2026	1 NPR = 0.0193 TND	1 TND = 51.9471 NPR
30 maj 2026	1 NPR = 0.019 TND	1 TND = 52.4994 NPR
31 maj 2026	1 NPR = 0.019 TND	1 TND = 52.4994 NPR

Jun 2026

Data	NPR-TND	TND-NPR
01 cze 2026	1 NPR = 0.0192 TND	1 TND = 52.0103 NPR
02 cze 2026	1 NPR = 0.0191 TND	1 TND = 52.2452 NPR

Informacje nt. kursów wymiany NPR-TND oraz TND-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości