> Kursy wymiany NPR-TOP oraz TOP-NPR – 2026

Kursy wymiany NPR-TOP oraz TOP-NPR – 2026

Kursy wymiany NPR-TOP oraz TOP-NPR

Sprawdź poniżej kurs wymiany NPR-TOP oraz TOP-NPR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NPR = 0,0162 TOP

1 TOP = 61,5816 NPR

1 rok 2 lata 3 lata

NPR na TOPTOP na NPR

Jan 2026

Data	NPR-TOP	TOP-NPR
01 sty 2026	1 NPR = 0.0167 TOP	1 TOP = 59.8568 NPR
02 sty 2026	1 NPR = 0.0167 TOP	1 TOP = 59.8693 NPR
03 sty 2026	1 NPR = 0.0167 TOP	1 TOP = 59.843 NPR
04 sty 2026	1 NPR = 0.0167 TOP	1 TOP = 59.843 NPR
05 sty 2026	1 NPR = 0.0167 TOP	1 TOP = 59.9541 NPR
06 sty 2026	1 NPR = 0.0167 TOP	1 TOP = 59.899 NPR
07 sty 2026	1 NPR = 0.0167 TOP	1 TOP = 59.7975 NPR
08 sty 2026	1 NPR = 0.0167 TOP	1 TOP = 59.7359 NPR
09 sty 2026	1 NPR = 0.0167 TOP	1 TOP = 59.8616 NPR
10 sty 2026	1 NPR = 0.0167 TOP	1 TOP = 59.8616 NPR
11 sty 2026	1 NPR = 0.0167 TOP	1 TOP = 59.8981 NPR
12 sty 2026	1 NPR = 0.0167 TOP	1 TOP = 59.9108 NPR
13 sty 2026	1 NPR = 0.0167 TOP	1 TOP = 59.9812 NPR
14 sty 2026	1 NPR = 0.0167 TOP	1 TOP = 60.0114 NPR
15 sty 2026	1 NPR = 0.0167 TOP	1 TOP = 60.0291 NPR
16 sty 2026	1 NPR = 0.0166 TOP	1 TOP = 60.2832 NPR
17 sty 2026	1 NPR = 0.0166 TOP	1 TOP = 60.3616 NPR
18 sty 2026	1 NPR = 0.0166 TOP	1 TOP = 60.3616 NPR
19 sty 2026	1 NPR = 0.0166 TOP	1 TOP = 60.3377 NPR
20 sty 2026	1 NPR = 0.0166 TOP	1 TOP = 60.3896 NPR
21 sty 2026	1 NPR = 0.0164 TOP	1 TOP = 60.8262 NPR
22 sty 2026	1 NPR = 0.0164 TOP	1 TOP = 60.8321 NPR
23 sty 2026	1 NPR = 0.0164 TOP	1 TOP = 60.99 NPR
24 sty 2026	1 NPR = 0.0165 TOP	1 TOP = 60.5288 NPR
25 sty 2026	1 NPR = 0.0165 TOP	1 TOP = 60.5288 NPR
26 sty 2026	1 NPR = 0.0166 TOP	1 TOP = 60.3942 NPR
27 sty 2026	1 NPR = 0.0164 TOP	1 TOP = 60.8746 NPR
28 sty 2026	1 NPR = 0.0164 TOP	1 TOP = 61.0084 NPR
29 sty 2026	1 NPR = 0.0164 TOP	1 TOP = 61.0729 NPR
30 sty 2026	1 NPR = 0.0164 TOP	1 TOP = 61.0327 NPR
31 sty 2026	1 NPR = 0.0163 TOP	1 TOP = 61.4964 NPR

Feb 2026

Data	NPR-TOP	TOP-NPR
01 lut 2026	1 NPR = 0.0163 TOP	1 TOP = 61.5105 NPR
02 lut 2026	1 NPR = 0.0164 TOP	1 TOP = 60.833 NPR
03 lut 2026	1 NPR = 0.0167 TOP	1 TOP = 60.0111 NPR
04 lut 2026	1 NPR = 0.0166 TOP	1 TOP = 60.118 NPR
05 lut 2026	1 NPR = 0.0166 TOP	1 TOP = 60.0723 NPR
06 lut 2026	1 NPR = 0.0166 TOP	1 TOP = 60.194 NPR
07 lut 2026	1 NPR = 0.0167 TOP	1 TOP = 60.0171 NPR
08 lut 2026	1 NPR = 0.0167 TOP	1 TOP = 60.0171 NPR
09 lut 2026	1 NPR = 0.0166 TOP	1 TOP = 60.2053 NPR
10 lut 2026	1 NPR = 0.0166 TOP	1 TOP = 60.1459 NPR
11 lut 2026	1 NPR = 0.0166 TOP	1 TOP = 60.2364 NPR
12 lut 2026	1 NPR = 0.0166 TOP	1 TOP = 60.2425 NPR
13 lut 2026	1 NPR = 0.0166 TOP	1 TOP = 60.1938 NPR
14 lut 2026	1 NPR = 0.0166 TOP	1 TOP = 60.1286 NPR
15 lut 2026	1 NPR = 0.0166 TOP	1 TOP = 60.1286 NPR
16 lut 2026	1 NPR = 0.0166 TOP	1 TOP = 60.2396 NPR
17 lut 2026	1 NPR = 0.0166 TOP	1 TOP = 60.2428 NPR
18 lut 2026	1 NPR = 0.0166 TOP	1 TOP = 60.2033 NPR
19 lut 2026	1 NPR = 0.0165 TOP	1 TOP = 60.5326 NPR
20 lut 2026	1 NPR = 0.0165 TOP	1 TOP = 60.4423 NPR
21 lut 2026	1 NPR = 0.0166 TOP	1 TOP = 60.2977 NPR
22 lut 2026	1 NPR = 0.0166 TOP	1 TOP = 60.2977 NPR
23 lut 2026	1 NPR = 0.0166 TOP	1 TOP = 60.3576 NPR
24 lut 2026	1 NPR = 0.0166 TOP	1 TOP = 60.4109 NPR
25 lut 2026	1 NPR = 0.0166 TOP	1 TOP = 60.341 NPR
26 lut 2026	1 NPR = 0.0166 TOP	1 TOP = 60.3777 NPR
27 lut 2026	1 NPR = 0.0165 TOP	1 TOP = 60.4357 NPR
28 lut 2026	1 NPR = 0.0166 TOP	1 TOP = 60.3664 NPR

Mar 2026

Data	NPR-TOP	TOP-NPR
01 mar 2026	1 NPR = 0.0166 TOP	1 TOP = 60.3664 NPR
02 mar 2026	1 NPR = 0.0164 TOP	1 TOP = 60.8551 NPR
03 mar 2026	1 NPR = 0.0164 TOP	1 TOP = 61.1202 NPR
04 mar 2026	1 NPR = 0.0163 TOP	1 TOP = 61.1686 NPR
05 mar 2026	1 NPR = 0.0164 TOP	1 TOP = 60.9265 NPR
06 mar 2026	1 NPR = 0.0164 TOP	1 TOP = 61.0403 NPR
07 mar 2026	1 NPR = 0.0165 TOP	1 TOP = 60.7102 NPR
08 mar 2026	1 NPR = 0.0165 TOP	1 TOP = 60.7102 NPR
09 mar 2026	1 NPR = 0.0163 TOP	1 TOP = 61.3032 NPR
10 mar 2026	1 NPR = 0.0164 TOP	1 TOP = 61.0596 NPR
11 mar 2026	1 NPR = 0.0164 TOP	1 TOP = 61.1493 NPR
12 mar 2026	1 NPR = 0.0163 TOP	1 TOP = 61.2776 NPR
13 mar 2026	1 NPR = 0.0163 TOP	1 TOP = 61.364 NPR
14 mar 2026	1 NPR = 0.0163 TOP	1 TOP = 61.3341 NPR
15 mar 2026	1 NPR = 0.0163 TOP	1 TOP = 61.3341 NPR
16 mar 2026	1 NPR = 0.0163 TOP	1 TOP = 61.2844 NPR
17 mar 2026	1 NPR = 0.0163 TOP	1 TOP = 61.3155 NPR
18 mar 2026	1 NPR = 0.0162 TOP	1 TOP = 61.7137 NPR
19 mar 2026	1 NPR = 0.0161 TOP	1 TOP = 61.9354 NPR
20 mar 2026	1 NPR = 0.0161 TOP	1 TOP = 62.1085 NPR
21 mar 2026	1 NPR = 0.0161 TOP	1 TOP = 62.0182 NPR
22 mar 2026	1 NPR = 0.0161 TOP	1 TOP = 62.0182 NPR
23 mar 2026	1 NPR = 0.0161 TOP	1 TOP = 62.0099 NPR
24 mar 2026	1 NPR = 0.0161 TOP	1 TOP = 62.2793 NPR
25 mar 2026	1 NPR = 0.016 TOP	1 TOP = 62.5423 NPR
26 mar 2026	1 NPR = 0.016 TOP	1 TOP = 62.5768 NPR
27 mar 2026	1 NPR = 0.0159 TOP	1 TOP = 62.991 NPR
28 mar 2026	1 NPR = 0.0159 TOP	1 TOP = 62.9909 NPR
29 mar 2026	1 NPR = 0.0159 TOP	1 TOP = 62.779 NPR
30 mar 2026	1 NPR = 0.0161 TOP	1 TOP = 62.247 NPR
31 mar 2026	1 NPR = 0.0158 TOP	1 TOP = 63.2032 NPR

Apr 2026

Data	NPR-TOP	TOP-NPR
01 kwi 2026	1 NPR = 0.0162 TOP	1 TOP = 61.6625 NPR
02 kwi 2026	1 NPR = 0.0162 TOP	1 TOP = 61.903 NPR
03 kwi 2026	1 NPR = 0.0162 TOP	1 TOP = 61.7592 NPR
04 kwi 2026	1 NPR = 0.0162 TOP	1 TOP = 61.7592 NPR
05 kwi 2026	1 NPR = 0.0162 TOP	1 TOP = 61.7592 NPR
06 kwi 2026	1 NPR = 0.0162 TOP	1 TOP = 61.7592 NPR
07 kwi 2026	1 NPR = 0.0162 TOP	1 TOP = 61.7813 NPR
08 kwi 2026	1 NPR = 0.0163 TOP	1 TOP = 61.3099 NPR
13 kwi 2026	1 NPR = 0.0161 TOP	1 TOP = 61.9555 NPR
14 kwi 2026	1 NPR = 0.0162 TOP	1 TOP = 61.8304 NPR
15 kwi 2026	1 NPR = 0.0161 TOP	1 TOP = 62.0606 NPR
16 kwi 2026	1 NPR = 0.0161 TOP	1 TOP = 61.9701 NPR
17 kwi 2026	1 NPR = 0.0162 TOP	1 TOP = 61.6525 NPR
18 kwi 2026	1 NPR = 0.0162 TOP	1 TOP = 61.7711 NPR
19 kwi 2026	1 NPR = 0.0162 TOP	1 TOP = 61.7711 NPR
20 kwi 2026	1 NPR = 0.0162 TOP	1 TOP = 61.8693 NPR
21 kwi 2026	1 NPR = 0.0161 TOP	1 TOP = 62.0991 NPR
22 kwi 2026	1 NPR = 0.016 TOP	1 TOP = 62.3258 NPR
23 kwi 2026	1 NPR = 0.016 TOP	1 TOP = 62.5102 NPR
24 kwi 2026	1 NPR = 0.016 TOP	1 TOP = 62.5805 NPR
25 kwi 2026	1 NPR = 0.016 TOP	1 TOP = 62.4922 NPR
26 kwi 2026	1 NPR = 0.016 TOP	1 TOP = 62.4922 NPR
27 kwi 2026	1 NPR = 0.016 TOP	1 TOP = 62.5828 NPR
28 kwi 2026	1 NPR = 0.0159 TOP	1 TOP = 62.7784 NPR
29 kwi 2026	1 NPR = 0.0159 TOP	1 TOP = 63.0143 NPR
30 kwi 2026	1 NPR = 0.0159 TOP	1 TOP = 63.0476 NPR

May 2026

Data	NPR-TOP	TOP-NPR
01 maj 2026	1 NPR = 0.0159 TOP	1 TOP = 63.0476 NPR
02 maj 2026	1 NPR = 0.0159 TOP	1 TOP = 63.0476 NPR
03 maj 2026	1 NPR = 0.0159 TOP	1 TOP = 63.0476 NPR
04 maj 2026	1 NPR = 0.0158 TOP	1 TOP = 63.1751 NPR
05 maj 2026	1 NPR = 0.0158 TOP	1 TOP = 63.3077 NPR
06 maj 2026	1 NPR = 0.0159 TOP	1 TOP = 62.8916 NPR
07 maj 2026	1 NPR = 0.016 TOP	1 TOP = 62.6544 NPR
08 maj 2026	1 NPR = 0.0159 TOP	1 TOP = 62.7502 NPR
09 maj 2026	1 NPR = 0.016 TOP	1 TOP = 62.585 NPR
10 maj 2026	1 NPR = 0.016 TOP	1 TOP = 62.585 NPR
11 maj 2026	1 NPR = 0.0158 TOP	1 TOP = 63.2815 NPR
12 maj 2026	1 NPR = 0.0157 TOP	1 TOP = 63.511 NPR
13 maj 2026	1 NPR = 0.0157 TOP	1 TOP = 63.5662 NPR
14 maj 2026	1 NPR = 0.0157 TOP	1 TOP = 63.6828 NPR
15 maj 2026	1 NPR = 0.0157 TOP	1 TOP = 63.7643 NPR
16 maj 2026	1 NPR = 0.0157 TOP	1 TOP = 63.8619 NPR
17 maj 2026	1 NPR = 0.0157 TOP	1 TOP = 63.8619 NPR
18 maj 2026	1 NPR = 0.0156 TOP	1 TOP = 63.9823 NPR
19 maj 2026	1 NPR = 0.0156 TOP	1 TOP = 64.1283 NPR
20 maj 2026	1 NPR = 0.0155 TOP	1 TOP = 64.3271 NPR
21 maj 2026	1 NPR = 0.0157 TOP	1 TOP = 63.8741 NPR
22 maj 2026	1 NPR = 0.0157 TOP	1 TOP = 63.5724 NPR
23 maj 2026	1 NPR = 0.0158 TOP	1 TOP = 63.4908 NPR
24 maj 2026	1 NPR = 0.0158 TOP	1 TOP = 63.4908 NPR
25 maj 2026	1 NPR = 0.0158 TOP	1 TOP = 63.2471 NPR
26 maj 2026	1 NPR = 0.0157 TOP	1 TOP = 63.5473 NPR
27 maj 2026	1 NPR = 0.0157 TOP	1 TOP = 63.5969 NPR
28 maj 2026	1 NPR = 0.0157 TOP	1 TOP = 63.7698 NPR
29 maj 2026	1 NPR = 0.0158 TOP	1 TOP = 63.1023 NPR
30 maj 2026	1 NPR = 0.0158 TOP	1 TOP = 63.1023 NPR
31 maj 2026	1 NPR = 0.0158 TOP	1 TOP = 63.1023 NPR

Jun 2026

Data	NPR-TOP	TOP-NPR
01 cze 2026	1 NPR = 0.0158 TOP	1 TOP = 63.1033 NPR
02 cze 2026	1 NPR = 0.0158 TOP	1 TOP = 63.1034 NPR

Informacje nt. kursów wymiany NPR-TOP oraz TOP-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Tonga, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości