> Kursy wymiany NPR-TRY oraz TRY-NPR – 2025

Kursy wymiany NPR-TRY oraz TRY-NPR – 2025

Kursy wymiany NPR-TRY oraz TRY-NPR

Sprawdź poniżej kurs wymiany NPR-TRY oraz TRY-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 0,2711 TRY

1 TRY = 3,6892 NPR

1 rok 2 lata 3 lata

NPR na TRYTRY na NPR

Jan 2025

Data	NPR-TRY	TRY-NPR
01 sty 2025	1 NPR = 0.2586 TRY	1 TRY = 3.8677 NPR
02 sty 2025	1 NPR = 0.2573 TRY	1 TRY = 3.887 NPR
03 sty 2025	1 NPR = 0.2575 TRY	1 TRY = 3.8834 NPR
04 sty 2025	1 NPR = 0.2581 TRY	1 TRY = 3.8742 NPR
05 sty 2025	1 NPR = 0.2581 TRY	1 TRY = 3.8751 NPR
06 sty 2025	1 NPR = 0.2573 TRY	1 TRY = 3.8862 NPR
07 sty 2025	1 NPR = 0.2577 TRY	1 TRY = 3.8803 NPR
08 sty 2025	1 NPR = 0.2573 TRY	1 TRY = 3.8867 NPR
09 sty 2025	1 NPR = 0.2574 TRY	1 TRY = 3.885 NPR
10 sty 2025	1 NPR = 0.2572 TRY	1 TRY = 3.8878 NPR
11 sty 2025	1 NPR = 0.256 TRY	1 TRY = 3.9067 NPR
12 sty 2025	1 NPR = 0.2562 TRY	1 TRY = 3.9032 NPR
13 sty 2025	1 NPR = 0.2557 TRY	1 TRY = 3.9102 NPR
14 sty 2025	1 NPR = 0.256 TRY	1 TRY = 3.9059 NPR
15 sty 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8958 NPR
16 sty 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9092 NPR
17 sty 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8954 NPR
18 sty 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8959 NPR
19 sty 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9087 NPR
20 sty 2025	1 NPR = 0.2566 TRY	1 TRY = 3.8975 NPR
21 sty 2025	1 NPR = 0.2572 TRY	1 TRY = 3.8875 NPR
22 sty 2025	1 NPR = 0.2588 TRY	1 TRY = 3.8635 NPR
23 sty 2025	1 NPR = 0.2578 TRY	1 TRY = 3.8787 NPR
24 sty 2025	1 NPR = 0.2587 TRY	1 TRY = 3.8656 NPR
25 sty 2025	1 NPR = 0.2588 TRY	1 TRY = 3.864 NPR
26 sty 2025	1 NPR = 0.259 TRY	1 TRY = 3.8608 NPR
27 sty 2025	1 NPR = 0.2589 TRY	1 TRY = 3.8626 NPR
28 sty 2025	1 NPR = 0.2581 TRY	1 TRY = 3.874 NPR
29 sty 2025	1 NPR = 0.258 TRY	1 TRY = 3.8755 NPR
30 sty 2025	1 NPR = 0.2583 TRY	1 TRY = 3.871 NPR
31 sty 2025	1 NPR = 0.259 TRY	1 TRY = 3.8616 NPR

Feb 2025

Data	NPR-TRY	TRY-NPR
01 lut 2025	1 NPR = 0.2577 TRY	1 TRY = 3.8803 NPR
02 lut 2025	1 NPR = 0.2584 TRY	1 TRY = 3.8702 NPR
03 lut 2025	1 NPR = 0.2582 TRY	1 TRY = 3.8727 NPR
04 lut 2025	1 NPR = 0.2579 TRY	1 TRY = 3.8771 NPR
05 lut 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8952 NPR
06 lut 2025	1 NPR = 0.2562 TRY	1 TRY = 3.9037 NPR
07 lut 2025	1 NPR = 0.2568 TRY	1 TRY = 3.8941 NPR
08 lut 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9086 NPR
09 lut 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9086 NPR
10 lut 2025	1 NPR = 0.2571 TRY	1 TRY = 3.8895 NPR
11 lut 2025	1 NPR = 0.2599 TRY	1 TRY = 3.8474 NPR
12 lut 2025	1 NPR = 0.2597 TRY	1 TRY = 3.8502 NPR
13 lut 2025	1 NPR = 0.2605 TRY	1 TRY = 3.8381 NPR
14 lut 2025	1 NPR = 0.261 TRY	1 TRY = 3.8319 NPR
15 lut 2025	1 NPR = 0.2621 TRY	1 TRY = 3.8155 NPR
16 lut 2025	1 NPR = 0.2621 TRY	1 TRY = 3.8155 NPR
17 lut 2025	1 NPR = 0.2607 TRY	1 TRY = 3.8352 NPR
18 lut 2025	1 NPR = 0.2607 TRY	1 TRY = 3.8362 NPR
19 lut 2025	1 NPR = 0.2614 TRY	1 TRY = 3.8253 NPR
20 lut 2025	1 NPR = 0.261 TRY	1 TRY = 3.8311 NPR
21 lut 2025	1 NPR = 0.2634 TRY	1 TRY = 3.7964 NPR
22 lut 2025	1 NPR = 0.263 TRY	1 TRY = 3.8024 NPR
23 lut 2025	1 NPR = 0.263 TRY	1 TRY = 3.8024 NPR
24 lut 2025	1 NPR = 0.2628 TRY	1 TRY = 3.8053 NPR
25 lut 2025	1 NPR = 0.2617 TRY	1 TRY = 3.8217 NPR
26 lut 2025	1 NPR = 0.2611 TRY	1 TRY = 3.8295 NPR
27 lut 2025	1 NPR = 0.2613 TRY	1 TRY = 3.8269 NPR
28 lut 2025	1 NPR = 0.2613 TRY	1 TRY = 3.8275 NPR

Mar 2025

Data	NPR-TRY	TRY-NPR
01 mar 2025	1 NPR = 0.2604 TRY	1 TRY = 3.8409 NPR
02 mar 2025	1 NPR = 0.2606 TRY	1 TRY = 3.8377 NPR
03 mar 2025	1 NPR = 0.2604 TRY	1 TRY = 3.8404 NPR
04 mar 2025	1 NPR = 0.2612 TRY	1 TRY = 3.8291 NPR
05 mar 2025	1 NPR = 0.2617 TRY	1 TRY = 3.8207 NPR
06 mar 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8241 NPR
07 mar 2025	1 NPR = 0.2619 TRY	1 TRY = 3.8177 NPR
08 mar 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8246 NPR
09 mar 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8245 NPR
10 mar 2025	1 NPR = 0.2622 TRY	1 TRY = 3.8141 NPR
11 mar 2025	1 NPR = 0.2619 TRY	1 TRY = 3.819 NPR
12 mar 2025	1 NPR = 0.2622 TRY	1 TRY = 3.8143 NPR
13 mar 2025	1 NPR = 0.2629 TRY	1 TRY = 3.8034 NPR
14 mar 2025	1 NPR = 0.2635 TRY	1 TRY = 3.7957 NPR
15 mar 2025	1 NPR = 0.2629 TRY	1 TRY = 3.8031 NPR
16 mar 2025	1 NPR = 0.2632 TRY	1 TRY = 3.7994 NPR
17 mar 2025	1 NPR = 0.2638 TRY	1 TRY = 3.7901 NPR
18 mar 2025	1 NPR = 0.2641 TRY	1 TRY = 3.7863 NPR
19 mar 2025	1 NPR = 0.2745 TRY	1 TRY = 3.6433 NPR
20 mar 2025	1 NPR = 0.2749 TRY	1 TRY = 3.6371 NPR
21 mar 2025	1 NPR = 0.2751 TRY	1 TRY = 3.6356 NPR
22 mar 2025	1 NPR = 0.2744 TRY	1 TRY = 3.6441 NPR
23 mar 2025	1 NPR = 0.2748 TRY	1 TRY = 3.6394 NPR
24 mar 2025	1 NPR = 0.2761 TRY	1 TRY = 3.6225 NPR
25 mar 2025	1 NPR = 0.2772 TRY	1 TRY = 3.608 NPR
26 mar 2025	1 NPR = 0.2771 TRY	1 TRY = 3.6082 NPR
27 mar 2025	1 NPR = 0.2773 TRY	1 TRY = 3.6065 NPR
28 mar 2025	1 NPR = 0.278 TRY	1 TRY = 3.597 NPR
29 mar 2025	1 NPR = 0.2777 TRY	1 TRY = 3.6014 NPR
30 mar 2025	1 NPR = 0.2777 TRY	1 TRY = 3.6015 NPR
31 mar 2025	1 NPR = 0.2775 TRY	1 TRY = 3.604 NPR

Apr 2025

Data	NPR-TRY	TRY-NPR
01 kwi 2025	1 NPR = 0.2774 TRY	1 TRY = 3.6054 NPR
02 kwi 2025	1 NPR = 0.2773 TRY	1 TRY = 3.6056 NPR
03 kwi 2025	1 NPR = 0.2773 TRY	1 TRY = 3.606 NPR
04 kwi 2025	1 NPR = 0.2791 TRY	1 TRY = 3.5828 NPR
05 kwi 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6178 NPR
06 kwi 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6178 NPR
07 kwi 2025	1 NPR = 0.2766 TRY	1 TRY = 3.6152 NPR
08 kwi 2025	1 NPR = 0.2763 TRY	1 TRY = 3.619 NPR
09 kwi 2025	1 NPR = 0.2739 TRY	1 TRY = 3.6514 NPR
10 kwi 2025	1 NPR = 0.2733 TRY	1 TRY = 3.6594 NPR
11 kwi 2025	1 NPR = 0.2755 TRY	1 TRY = 3.6298 NPR
12 kwi 2025	1 NPR = 0.2759 TRY	1 TRY = 3.6243 NPR
13 kwi 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6175 NPR
14 kwi 2025	1 NPR = 0.2761 TRY	1 TRY = 3.6223 NPR
15 kwi 2025	1 NPR = 0.2776 TRY	1 TRY = 3.6024 NPR
16 kwi 2025	1 NPR = 0.2777 TRY	1 TRY = 3.601 NPR
17 kwi 2025	1 NPR = 0.2788 TRY	1 TRY = 3.587 NPR
18 kwi 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
19 kwi 2025	1 NPR = 0.2793 TRY	1 TRY = 3.5805 NPR
20 kwi 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
21 kwi 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
22 kwi 2025	1 NPR = 0.2808 TRY	1 TRY = 3.5606 NPR
23 kwi 2025	1 NPR = 0.2804 TRY	1 TRY = 3.5669 NPR
24 kwi 2025	1 NPR = 0.281 TRY	1 TRY = 3.559 NPR
25 kwi 2025	1 NPR = 0.2813 TRY	1 TRY = 3.5549 NPR
26 kwi 2025	1 NPR = 0.2813 TRY	1 TRY = 3.5546 NPR
27 kwi 2025	1 NPR = 0.2815 TRY	1 TRY = 3.5522 NPR
28 kwi 2025	1 NPR = 0.2826 TRY	1 TRY = 3.538 NPR
29 kwi 2025	1 NPR = 0.2821 TRY	1 TRY = 3.5445 NPR
30 kwi 2025	1 NPR = 0.2846 TRY	1 TRY = 3.5133 NPR

May 2025

Data	NPR-TRY	TRY-NPR
01 maj 2025	1 NPR = 0.2835 TRY	1 TRY = 3.5269 NPR
02 maj 2025	1 NPR = 0.2851 TRY	1 TRY = 3.5071 NPR
03 maj 2025	1 NPR = 0.2838 TRY	1 TRY = 3.524 NPR
04 maj 2025	1 NPR = 0.2848 TRY	1 TRY = 3.5116 NPR
05 maj 2025	1 NPR = 0.2862 TRY	1 TRY = 3.4945 NPR
06 maj 2025	1 NPR = 0.286 TRY	1 TRY = 3.4959 NPR
07 maj 2025	1 NPR = 0.2851 TRY	1 TRY = 3.5074 NPR
08 maj 2025	1 NPR = 0.2825 TRY	1 TRY = 3.5399 NPR
09 maj 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5226 NPR
10 maj 2025	1 NPR = 0.284 TRY	1 TRY = 3.5206 NPR
11 maj 2025	1 NPR = 0.2841 TRY	1 TRY = 3.5193 NPR
12 maj 2025	1 NPR = 0.2858 TRY	1 TRY = 3.4986 NPR
13 maj 2025	1 NPR = 0.2843 TRY	1 TRY = 3.5177 NPR
14 maj 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5222 NPR
15 maj 2025	1 NPR = 0.2828 TRY	1 TRY = 3.5358 NPR
16 maj 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5223 NPR
17 maj 2025	1 NPR = 0.2832 TRY	1 TRY = 3.5316 NPR
18 maj 2025	1 NPR = 0.2818 TRY	1 TRY = 3.5483 NPR
19 maj 2025	1 NPR = 0.2843 TRY	1 TRY = 3.5179 NPR
20 maj 2025	1 NPR = 0.284 TRY	1 TRY = 3.5211 NPR
21 maj 2025	1 NPR = 0.284 TRY	1 TRY = 3.5211 NPR
22 maj 2025	1 NPR = 0.2833 TRY	1 TRY = 3.5294 NPR
23 maj 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4955 NPR
24 maj 2025	1 NPR = 0.2864 TRY	1 TRY = 3.492 NPR
25 maj 2025	1 NPR = 0.2853 TRY	1 TRY = 3.5045 NPR
26 maj 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4947 NPR
27 maj 2025	1 NPR = 0.2856 TRY	1 TRY = 3.5016 NPR
28 maj 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4958 NPR
29 maj 2025	1 NPR = 0.2857 TRY	1 TRY = 3.4997 NPR
30 maj 2025	1 NPR = 0.2867 TRY	1 TRY = 3.4881 NPR
31 maj 2025	1 NPR = 0.2869 TRY	1 TRY = 3.485 NPR

Jun 2025

Data	NPR-TRY	TRY-NPR
01 cze 2025	1 NPR = 0.2866 TRY	1 TRY = 3.4887 NPR
02 cze 2025	1 NPR = 0.287 TRY	1 TRY = 3.4846 NPR
03 cze 2025	1 NPR = 0.2855 TRY	1 TRY = 3.5028 NPR
04 cze 2025	1 NPR = 0.2848 TRY	1 TRY = 3.5107 NPR
05 cze 2025	1 NPR = 0.2868 TRY	1 TRY = 3.4872 NPR
06 cze 2025	1 NPR = 0.2864 TRY	1 TRY = 3.4919 NPR
07 cze 2025	1 NPR = 0.2859 TRY	1 TRY = 3.4973 NPR
08 cze 2025	1 NPR = 0.2858 TRY	1 TRY = 3.4991 NPR
09 cze 2025	1 NPR = 0.286 TRY	1 TRY = 3.4961 NPR
10 cze 2025	1 NPR = 0.2866 TRY	1 TRY = 3.4893 NPR
11 cze 2025	1 NPR = 0.2862 TRY	1 TRY = 3.4936 NPR
12 cze 2025	1 NPR = 0.2876 TRY	1 TRY = 3.4772 NPR
13 cze 2025	1 NPR = 0.2862 TRY	1 TRY = 3.4942 NPR

Informacje nt. kursów wymiany NPR-TRY oraz TRY-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości