> Kursy wymiany NPR-TTD oraz TTD-NPR – 2025

Kursy wymiany NPR-TTD oraz TTD-NPR – 2025

Kursy wymiany NPR-TTD oraz TTD-NPR

Sprawdź poniżej kurs wymiany NPR-TTD oraz TTD-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 0,0493 TTD

1 TTD = 20,2872 NPR

1 rok 2 lata 3 lata

NPR na TTDTTD na NPR

Jan 2025

Data	NPR-TTD	TTD-NPR
01 sty 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1384 NPR
02 sty 2025	1 NPR = 0.0495 TTD	1 TTD = 20.1954 NPR
03 sty 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2407 NPR
04 sty 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2407 NPR
05 sty 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2407 NPR
06 sty 2025	1 NPR = 0.0495 TTD	1 TTD = 20.2204 NPR
07 sty 2025	1 NPR = 0.0495 TTD	1 TTD = 20.2162 NPR
08 sty 2025	1 NPR = 0.0494 TTD	1 TTD = 20.255 NPR
09 sty 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2302 NPR
10 sty 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2846 NPR
11 sty 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2847 NPR
12 sty 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2847 NPR
13 sty 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4389 NPR
14 sty 2025	1 NPR = 0.049 TTD	1 TTD = 20.3944 NPR
15 sty 2025	1 NPR = 0.0491 TTD	1 TTD = 20.3548 NPR
16 sty 2025	1 NPR = 0.049 TTD	1 TTD = 20.3875 NPR
17 sty 2025	1 NPR = 0.049 TTD	1 TTD = 20.3999 NPR
18 sty 2025	1 NPR = 0.049 TTD	1 TTD = 20.3999 NPR
19 sty 2025	1 NPR = 0.049 TTD	1 TTD = 20.3999 NPR
20 sty 2025	1 NPR = 0.049 TTD	1 TTD = 20.3997 NPR
21 sty 2025	1 NPR = 0.049 TTD	1 TTD = 20.3916 NPR
22 sty 2025	1 NPR = 0.049 TTD	1 TTD = 20.3911 NPR
23 sty 2025	1 NPR = 0.0492 TTD	1 TTD = 20.3348 NPR
24 sty 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2835 NPR
25 sty 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2833 NPR
26 sty 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2833 NPR
27 sty 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2944 NPR
28 sty 2025	1 NPR = 0.049 TTD	1 TTD = 20.3936 NPR
29 sty 2025	1 NPR = 0.0488 TTD	1 TTD = 20.476 NPR
30 sty 2025	1 NPR = 0.049 TTD	1 TTD = 20.426 NPR
31 sty 2025	1 NPR = 0.049 TTD	1 TTD = 20.4216 NPR

Feb 2025

Data	NPR-TTD	TTD-NPR
01 lut 2025	1 NPR = 0.049 TTD	1 TTD = 20.4216 NPR
02 lut 2025	1 NPR = 0.049 TTD	1 TTD = 20.422 NPR
03 lut 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5616 NPR
04 lut 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5564 NPR
05 lut 2025	1 NPR = 0.0484 TTD	1 TTD = 20.6551 NPR
06 lut 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6315 NPR
07 lut 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6294 NPR
08 lut 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6292 NPR
09 lut 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6292 NPR
10 lut 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6005 NPR
11 lut 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4394 NPR
12 lut 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4817 NPR
13 lut 2025	1 NPR = 0.0488 TTD	1 TTD = 20.483 NPR
14 lut 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4396 NPR
15 lut 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4396 NPR
16 lut 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4396 NPR
17 lut 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4801 NPR
18 lut 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5215 NPR
19 lut 2025	1 NPR = 0.0488 TTD	1 TTD = 20.5072 NPR
20 lut 2025	1 NPR = 0.0488 TTD	1 TTD = 20.5101 NPR
21 lut 2025	1 NPR = 0.0492 TTD	1 TTD = 20.332 NPR
22 lut 2025	1 NPR = 0.0492 TTD	1 TTD = 20.332 NPR
23 lut 2025	1 NPR = 0.0492 TTD	1 TTD = 20.332 NPR
24 lut 2025	1 NPR = 0.049 TTD	1 TTD = 20.422 NPR
25 lut 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5179 NPR
26 lut 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5647 NPR
27 lut 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5361 NPR
28 lut 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6016 NPR

Mar 2025

Data	NPR-TTD	TTD-NPR
01 mar 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6296 NPR
02 mar 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6333 NPR
03 mar 2025	1 NPR = 0.0485 TTD	1 TTD = 20.631 NPR
04 mar 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5625 NPR
05 mar 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5339 NPR
06 mar 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5182 NPR
07 mar 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4835 NPR
08 mar 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5639 NPR
09 mar 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4835 NPR
10 mar 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5203 NPR
11 mar 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5713 NPR
12 mar 2025	1 NPR = 0.0486 TTD	1 TTD = 20.562 NPR
13 mar 2025	1 NPR = 0.0488 TTD	1 TTD = 20.5016 NPR
14 mar 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4893 NPR
15 mar 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4821 NPR
16 mar 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4417 NPR
17 mar 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4669 NPR
18 mar 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4402 NPR
19 mar 2025	1 NPR = 0.049 TTD	1 TTD = 20.3995 NPR
20 mar 2025	1 NPR = 0.0491 TTD	1 TTD = 20.3691 NPR
21 mar 2025	1 NPR = 0.0492 TTD	1 TTD = 20.3455 NPR
22 mar 2025	1 NPR = 0.0492 TTD	1 TTD = 20.3167 NPR
23 mar 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2277 NPR
24 mar 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2276 NPR
25 mar 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1376 NPR
26 mar 2025	1 NPR = 0.0495 TTD	1 TTD = 20.1948 NPR
27 mar 2025	1 NPR = 0.0495 TTD	1 TTD = 20.2061 NPR
28 mar 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1513 NPR
29 mar 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1609 NPR
30 mar 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1759 NPR
31 mar 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1542 NPR

Apr 2025

Data	NPR-TTD	TTD-NPR
01 kwi 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1697 NPR
02 kwi 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1573 NPR
03 kwi 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2291 NPR
04 kwi 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1511 NPR
05 kwi 2025	1 NPR = 0.0496 TTD	1 TTD = 20.151 NPR
06 kwi 2025	1 NPR = 0.0496 TTD	1 TTD = 20.151 NPR
07 kwi 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2681 NPR
08 kwi 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2772 NPR
09 kwi 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4797 NPR
10 kwi 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4381 NPR
11 kwi 2025	1 NPR = 0.0492 TTD	1 TTD = 20.3297 NPR
12 kwi 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2575 NPR
13 kwi 2025	1 NPR = 0.0495 TTD	1 TTD = 20.1986 NPR
14 kwi 2025	1 NPR = 0.0495 TTD	1 TTD = 20.216 NPR
15 kwi 2025	1 NPR = 0.0495 TTD	1 TTD = 20.1896 NPR
16 kwi 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2244 NPR
17 kwi 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
18 kwi 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
19 kwi 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
20 kwi 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
21 kwi 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
22 kwi 2025	1 NPR = 0.0499 TTD	1 TTD = 20.0583 NPR
23 kwi 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1086 NPR
24 kwi 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1114 NPR
25 kwi 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1061 NPR
26 kwi 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1061 NPR
27 kwi 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1061 NPR
28 kwi 2025	1 NPR = 0.0499 TTD	1 TTD = 20.0351 NPR
29 kwi 2025	1 NPR = 0.0498 TTD	1 TTD = 20.0864 NPR
30 kwi 2025	1 NPR = 0.0501 TTD	1 TTD = 19.9636 NPR

May 2025

Data	NPR-TTD	TTD-NPR
01 maj 2025	1 NPR = 0.0501 TTD	1 TTD = 19.9661 NPR
02 maj 2025	1 NPR = 0.0501 TTD	1 TTD = 19.9402 NPR
03 maj 2025	1 NPR = 0.0502 TTD	1 TTD = 19.94 NPR
04 maj 2025	1 NPR = 0.0502 TTD	1 TTD = 19.94 NPR
05 maj 2025	1 NPR = 0.0503 TTD	1 TTD = 19.87 NPR
06 maj 2025	1 NPR = 0.0502 TTD	1 TTD = 19.9145 NPR
07 maj 2025	1 NPR = 0.0501 TTD	1 TTD = 19.9725 NPR
08 maj 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1542 NPR
09 maj 2025	1 NPR = 0.0498 TTD	1 TTD = 20.1003 NPR
10 maj 2025	1 NPR = 0.0498 TTD	1 TTD = 20.1003 NPR
11 maj 2025	1 NPR = 0.0498 TTD	1 TTD = 20.093 NPR
12 maj 2025	1 NPR = 0.0499 TTD	1 TTD = 20.0222 NPR
13 maj 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1101 NPR
14 maj 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1459 NPR
15 maj 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1317 NPR
16 maj 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1655 NPR
17 maj 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1655 NPR
18 maj 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1655 NPR
19 maj 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1267 NPR
20 maj 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1597 NPR
21 maj 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1335 NPR
22 maj 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2307 NPR
23 maj 2025	1 NPR = 0.0498 TTD	1 TTD = 20.0644 NPR
24 maj 2025	1 NPR = 0.0498 TTD	1 TTD = 20.0644 NPR
25 maj 2025	1 NPR = 0.0498 TTD	1 TTD = 20.0644 NPR
26 maj 2025	1 NPR = 0.05 TTD	1 TTD = 20.0141 NPR
27 maj 2025	1 NPR = 0.0498 TTD	1 TTD = 20.0772 NPR
28 maj 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1151 NPR
29 maj 2025	1 NPR = 0.0496 TTD	1 TTD = 20.143 NPR
30 maj 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1693 NPR
31 maj 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1693 NPR

Jun 2025

Data	NPR-TTD	TTD-NPR
01 cze 2025	1 NPR = 0.0496 TTD	1 TTD = 20.142 NPR
02 cze 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1218 NPR
03 cze 2025	1 NPR = 0.0495 TTD	1 TTD = 20.202 NPR
04 cze 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2733 NPR
05 cze 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2703 NPR
06 cze 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2482 NPR
07 cze 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2442 NPR
08 cze 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2442 NPR
09 cze 2025	1 NPR = 0.0495 TTD	1 TTD = 20.2221 NPR
10 cze 2025	1 NPR = 0.0495 TTD	1 TTD = 20.184 NPR
11 cze 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1682 NPR
12 cze 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1554 NPR
13 cze 2025	1 NPR = 0.0493 TTD	1 TTD = 20.3027 NPR

Informacje nt. kursów wymiany NPR-TTD oraz TTD-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Dolar Trynidadu (TTD) to waluta używana w Trinidad i Tobago. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Trinidad i Tobago, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości