> Kursy wymiany NPR-TWD oraz TWD-NPR – 2025

Kursy wymiany NPR-TWD oraz TWD-NPR – 2025

Kursy wymiany NPR-TWD oraz TWD-NPR

Sprawdź poniżej kurs wymiany NPR-TWD oraz TWD-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 0,2331 TWD

1 TWD = 4,2894 NPR

1 rok 2 lata 3 lata

NPR na TWDTWD na NPR

Jan 2025

Data	NPR-TWD	TWD-NPR
01 sty 2025	1 NPR = 0.24 TWD	1 TWD = 4.1674 NPR
02 sty 2025	1 NPR = 0.2397 TWD	1 TWD = 4.1724 NPR
03 sty 2025	1 NPR = 0.2398 TWD	1 TWD = 4.1708 NPR
04 sty 2025	1 NPR = 0.2402 TWD	1 TWD = 4.1628 NPR
05 sty 2025	1 NPR = 0.2402 TWD	1 TWD = 4.1628 NPR
06 sty 2025	1 NPR = 0.2385 TWD	1 TWD = 4.1925 NPR
07 sty 2025	1 NPR = 0.2386 TWD	1 TWD = 4.1904 NPR
08 sty 2025	1 NPR = 0.2391 TWD	1 TWD = 4.1831 NPR
09 sty 2025	1 NPR = 0.2396 TWD	1 TWD = 4.1736 NPR
10 sty 2025	1 NPR = 0.2393 TWD	1 TWD = 4.1788 NPR
11 sty 2025	1 NPR = 0.2394 TWD	1 TWD = 4.1769 NPR
12 sty 2025	1 NPR = 0.2394 TWD	1 TWD = 4.1769 NPR
13 sty 2025	1 NPR = 0.2383 TWD	1 TWD = 4.1969 NPR
14 sty 2025	1 NPR = 0.2381 TWD	1 TWD = 4.1993 NPR
15 sty 2025	1 NPR = 0.2386 TWD	1 TWD = 4.1906 NPR
16 sty 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2095 NPR
17 sty 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2083 NPR
18 sty 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2073 NPR
19 sty 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2073 NPR
20 sty 2025	1 NPR = 0.2364 TWD	1 TWD = 4.23 NPR
21 sty 2025	1 NPR = 0.2365 TWD	1 TWD = 4.2279 NPR
22 sty 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2091 NPR
23 sty 2025	1 NPR = 0.2371 TWD	1 TWD = 4.2183 NPR
24 sty 2025	1 NPR = 0.2373 TWD	1 TWD = 4.2148 NPR
25 sty 2025	1 NPR = 0.2379 TWD	1 TWD = 4.2042 NPR
26 sty 2025	1 NPR = 0.2379 TWD	1 TWD = 4.2042 NPR
27 sty 2025	1 NPR = 0.2378 TWD	1 TWD = 4.2044 NPR
28 sty 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2065 NPR
29 sty 2025	1 NPR = 0.2367 TWD	1 TWD = 4.2242 NPR
30 sty 2025	1 NPR = 0.237 TWD	1 TWD = 4.2195 NPR
31 sty 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2094 NPR

Feb 2025

Data	NPR-TWD	TWD-NPR
01 lut 2025	1 NPR = 0.2379 TWD	1 TWD = 4.203 NPR
02 lut 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2101 NPR
03 lut 2025	1 NPR = 0.2369 TWD	1 TWD = 4.2217 NPR
04 lut 2025	1 NPR = 0.236 TWD	1 TWD = 4.2371 NPR
05 lut 2025	1 NPR = 0.2345 TWD	1 TWD = 4.2636 NPR
06 lut 2025	1 NPR = 0.2343 TWD	1 TWD = 4.2679 NPR
07 lut 2025	1 NPR = 0.234 TWD	1 TWD = 4.2741 NPR
08 lut 2025	1 NPR = 0.2336 TWD	1 TWD = 4.2808 NPR
09 lut 2025	1 NPR = 0.2336 TWD	1 TWD = 4.2808 NPR
10 lut 2025	1 NPR = 0.2342 TWD	1 TWD = 4.2699 NPR
11 lut 2025	1 NPR = 0.2366 TWD	1 TWD = 4.2261 NPR
12 lut 2025	1 NPR = 0.2364 TWD	1 TWD = 4.2307 NPR
13 lut 2025	1 NPR = 0.2367 TWD	1 TWD = 4.225 NPR
14 lut 2025	1 NPR = 0.2357 TWD	1 TWD = 4.2421 NPR
15 lut 2025	1 NPR = 0.2363 TWD	1 TWD = 4.2321 NPR
16 lut 2025	1 NPR = 0.2363 TWD	1 TWD = 4.2321 NPR
17 lut 2025	1 NPR = 0.2356 TWD	1 TWD = 4.2446 NPR
18 lut 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2487 NPR
19 lut 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2362 NPR
20 lut 2025	1 NPR = 0.2355 TWD	1 TWD = 4.2454 NPR
21 lut 2025	1 NPR = 0.2371 TWD	1 TWD = 4.218 NPR
22 lut 2025	1 NPR = 0.2372 TWD	1 TWD = 4.2152 NPR
23 lut 2025	1 NPR = 0.2372 TWD	1 TWD = 4.2152 NPR
24 lut 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2347 NPR
25 lut 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2486 NPR
26 lut 2025	1 NPR = 0.235 TWD	1 TWD = 4.2557 NPR
27 lut 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2496 NPR
28 lut 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2503 NPR

Mar 2025

Data	NPR-TWD	TWD-NPR
01 mar 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2474 NPR
02 mar 2025	1 NPR = 0.2353 TWD	1 TWD = 4.25 NPR
03 mar 2025	1 NPR = 0.2352 TWD	1 TWD = 4.2509 NPR
04 mar 2025	1 NPR = 0.2352 TWD	1 TWD = 4.2519 NPR
05 mar 2025	1 NPR = 0.2359 TWD	1 TWD = 4.2388 NPR
06 mar 2025	1 NPR = 0.236 TWD	1 TWD = 4.2366 NPR
07 mar 2025	1 NPR = 0.2357 TWD	1 TWD = 4.2435 NPR
08 mar 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2493 NPR
09 mar 2025	1 NPR = 0.2359 TWD	1 TWD = 4.2389 NPR
10 mar 2025	1 NPR = 0.2358 TWD	1 TWD = 4.2413 NPR
11 mar 2025	1 NPR = 0.2355 TWD	1 TWD = 4.2468 NPR
12 mar 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2362 NPR
13 mar 2025	1 NPR = 0.2368 TWD	1 TWD = 4.2226 NPR
14 mar 2025	1 NPR = 0.237 TWD	1 TWD = 4.2194 NPR
15 mar 2025	1 NPR = 0.2374 TWD	1 TWD = 4.212 NPR
16 mar 2025	1 NPR = 0.2369 TWD	1 TWD = 4.221 NPR
17 mar 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2111 NPR
18 mar 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2103 NPR
19 mar 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
20 mar 2025	1 NPR = 0.2391 TWD	1 TWD = 4.1828 NPR
21 mar 2025	1 NPR = 0.2389 TWD	1 TWD = 4.1856 NPR
22 mar 2025	1 NPR = 0.2396 TWD	1 TWD = 4.1743 NPR
23 mar 2025	1 NPR = 0.24 TWD	1 TWD = 4.167 NPR
24 mar 2025	1 NPR = 0.24 TWD	1 TWD = 4.1671 NPR
25 mar 2025	1 NPR = 0.2411 TWD	1 TWD = 4.1472 NPR
26 mar 2025	1 NPR = 0.2413 TWD	1 TWD = 4.1447 NPR
27 mar 2025	1 NPR = 0.2416 TWD	1 TWD = 4.1384 NPR
28 mar 2025	1 NPR = 0.2425 TWD	1 TWD = 4.1242 NPR
29 mar 2025	1 NPR = 0.2423 TWD	1 TWD = 4.1273 NPR
30 mar 2025	1 NPR = 0.2427 TWD	1 TWD = 4.1201 NPR
31 mar 2025	1 NPR = 0.2429 TWD	1 TWD = 4.1172 NPR

Apr 2025

Data	NPR-TWD	TWD-NPR
01 kwi 2025	1 NPR = 0.2429 TWD	1 TWD = 4.1173 NPR
02 kwi 2025	1 NPR = 0.2425 TWD	1 TWD = 4.1243 NPR
03 kwi 2025	1 NPR = 0.2421 TWD	1 TWD = 4.1297 NPR
04 kwi 2025	1 NPR = 0.2424 TWD	1 TWD = 4.1259 NPR
05 kwi 2025	1 NPR = 0.2416 TWD	1 TWD = 4.1398 NPR
06 kwi 2025	1 NPR = 0.2416 TWD	1 TWD = 4.1398 NPR
07 kwi 2025	1 NPR = 0.2405 TWD	1 TWD = 4.1587 NPR
08 kwi 2025	1 NPR = 0.2401 TWD	1 TWD = 4.1642 NPR
09 kwi 2025	1 NPR = 0.2371 TWD	1 TWD = 4.2172 NPR
10 kwi 2025	1 NPR = 0.2368 TWD	1 TWD = 4.2226 NPR
11 kwi 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2113 NPR
12 kwi 2025	1 NPR = 0.2355 TWD	1 TWD = 4.2457 NPR
13 kwi 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2497 NPR
14 kwi 2025	1 NPR = 0.2351 TWD	1 TWD = 4.2542 NPR
15 kwi 2025	1 NPR = 0.2365 TWD	1 TWD = 4.2275 NPR
16 kwi 2025	1 NPR = 0.2367 TWD	1 TWD = 4.2252 NPR
17 kwi 2025	1 NPR = 0.2378 TWD	1 TWD = 4.2061 NPR
18 kwi 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
19 kwi 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
20 kwi 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
21 kwi 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
22 kwi 2025	1 NPR = 0.2386 TWD	1 TWD = 4.1913 NPR
23 kwi 2025	1 NPR = 0.2379 TWD	1 TWD = 4.2033 NPR
24 kwi 2025	1 NPR = 0.2385 TWD	1 TWD = 4.1933 NPR
25 kwi 2025	1 NPR = 0.2382 TWD	1 TWD = 4.1978 NPR
26 kwi 2025	1 NPR = 0.2383 TWD	1 TWD = 4.1957 NPR
27 kwi 2025	1 NPR = 0.2383 TWD	1 TWD = 4.1957 NPR
28 kwi 2025	1 NPR = 0.2389 TWD	1 TWD = 4.1861 NPR
29 kwi 2025	1 NPR = 0.2371 TWD	1 TWD = 4.2177 NPR
30 kwi 2025	1 NPR = 0.237 TWD	1 TWD = 4.2202 NPR

May 2025

Data	NPR-TWD	TWD-NPR
01 maj 2025	1 NPR = 0.2365 TWD	1 TWD = 4.2288 NPR
02 maj 2025	1 NPR = 0.225 TWD	1 TWD = 4.444 NPR
03 maj 2025	1 NPR = 0.2266 TWD	1 TWD = 4.4121 NPR
04 maj 2025	1 NPR = 0.2266 TWD	1 TWD = 4.4121 NPR
05 maj 2025	1 NPR = 0.2167 TWD	1 TWD = 4.6139 NPR
06 maj 2025	1 NPR = 0.223 TWD	1 TWD = 4.4837 NPR
07 maj 2025	1 NPR = 0.2233 TWD	1 TWD = 4.4775 NPR
08 maj 2025	1 NPR = 0.2209 TWD	1 TWD = 4.5275 NPR
09 maj 2025	1 NPR = 0.2213 TWD	1 TWD = 4.5193 NPR
10 maj 2025	1 NPR = 0.2217 TWD	1 TWD = 4.5106 NPR
11 maj 2025	1 NPR = 0.2218 TWD	1 TWD = 4.509 NPR
12 maj 2025	1 NPR = 0.2242 TWD	1 TWD = 4.4606 NPR
13 maj 2025	1 NPR = 0.2233 TWD	1 TWD = 4.4773 NPR
14 maj 2025	1 NPR = 0.222 TWD	1 TWD = 4.5054 NPR
15 maj 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5321 NPR
16 maj 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5329 NPR
17 maj 2025	1 NPR = 0.2202 TWD	1 TWD = 4.5414 NPR
18 maj 2025	1 NPR = 0.2202 TWD	1 TWD = 4.5414 NPR
19 maj 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5323 NPR
20 maj 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5323 NPR
21 maj 2025	1 NPR = 0.22 TWD	1 TWD = 4.5452 NPR
22 maj 2025	1 NPR = 0.2185 TWD	1 TWD = 4.5763 NPR
23 maj 2025	1 NPR = 0.2198 TWD	1 TWD = 4.5497 NPR
24 maj 2025	1 NPR = 0.2201 TWD	1 TWD = 4.543 NPR
25 maj 2025	1 NPR = 0.2201 TWD	1 TWD = 4.543 NPR
26 maj 2025	1 NPR = 0.2202 TWD	1 TWD = 4.5415 NPR
27 maj 2025	1 NPR = 0.22 TWD	1 TWD = 4.5457 NPR
28 maj 2025	1 NPR = 0.2189 TWD	1 TWD = 4.5673 NPR
29 maj 2025	1 NPR = 0.218 TWD	1 TWD = 4.5867 NPR
30 maj 2025	1 NPR = 0.2182 TWD	1 TWD = 4.5829 NPR
31 maj 2025	1 NPR = 0.2186 TWD	1 TWD = 4.5753 NPR

Jun 2025

Data	NPR-TWD	TWD-NPR
01 cze 2025	1 NPR = 0.2189 TWD	1 TWD = 4.5691 NPR
02 cze 2025	1 NPR = 0.2197 TWD	1 TWD = 4.5522 NPR
03 cze 2025	1 NPR = 0.2188 TWD	1 TWD = 4.5695 NPR
04 cze 2025	1 NPR = 0.2183 TWD	1 TWD = 4.5804 NPR
05 cze 2025	1 NPR = 0.2181 TWD	1 TWD = 4.5853 NPR
06 cze 2025	1 NPR = 0.2186 TWD	1 TWD = 4.5749 NPR
07 cze 2025	1 NPR = 0.2181 TWD	1 TWD = 4.5846 NPR
08 cze 2025	1 NPR = 0.2181 TWD	1 TWD = 4.5846 NPR
09 cze 2025	1 NPR = 0.2184 TWD	1 TWD = 4.5794 NPR
10 cze 2025	1 NPR = 0.2187 TWD	1 TWD = 4.5717 NPR
11 cze 2025	1 NPR = 0.2182 TWD	1 TWD = 4.5833 NPR
12 cze 2025	1 NPR = 0.2156 TWD	1 TWD = 4.6389 NPR
13 cze 2025	1 NPR = 0.2148 TWD	1 TWD = 4.6562 NPR

Informacje nt. kursów wymiany NPR-TWD oraz TWD-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości