> Kursy wymiany NPR-TWD oraz TWD-NPR – 2026

Kursy wymiany NPR-TWD oraz TWD-NPR – 2026

Kursy wymiany NPR-TWD oraz TWD-NPR

Sprawdź poniżej kurs wymiany NPR-TWD oraz TWD-NPR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NPR = 0,2132 TWD

1 TWD = 4,69 NPR

1 rok 2 lata 3 lata

NPR na TWDTWD na NPR

Jan 2026

Data	NPR-TWD	TWD-NPR
01 sty 2026	1 NPR = 0.2178 TWD	1 TWD = 4.5921 NPR
02 sty 2026	1 NPR = 0.218 TWD	1 TWD = 4.5877 NPR
03 sty 2026	1 NPR = 0.2177 TWD	1 TWD = 4.5926 NPR
04 sty 2026	1 NPR = 0.2177 TWD	1 TWD = 4.5926 NPR
05 sty 2026	1 NPR = 0.218 TWD	1 TWD = 4.5881 NPR
06 sty 2026	1 NPR = 0.2182 TWD	1 TWD = 4.582 NPR
07 sty 2026	1 NPR = 0.2184 TWD	1 TWD = 4.5792 NPR
08 sty 2026	1 NPR = 0.2194 TWD	1 TWD = 4.5586 NPR
09 sty 2026	1 NPR = 0.219 TWD	1 TWD = 4.5665 NPR
10 sty 2026	1 NPR = 0.2193 TWD	1 TWD = 4.56 NPR
11 sty 2026	1 NPR = 0.2192 TWD	1 TWD = 4.5627 NPR
12 sty 2026	1 NPR = 0.2194 TWD	1 TWD = 4.5576 NPR
13 sty 2026	1 NPR = 0.2189 TWD	1 TWD = 4.5693 NPR
14 sty 2026	1 NPR = 0.2187 TWD	1 TWD = 4.5721 NPR
15 sty 2026	1 NPR = 0.2184 TWD	1 TWD = 4.5782 NPR
16 sty 2026	1 NPR = 0.2177 TWD	1 TWD = 4.5932 NPR
17 sty 2026	1 NPR = 0.2176 TWD	1 TWD = 4.5959 NPR
18 sty 2026	1 NPR = 0.2176 TWD	1 TWD = 4.5959 NPR
19 sty 2026	1 NPR = 0.2171 TWD	1 TWD = 4.6069 NPR
20 sty 2026	1 NPR = 0.2175 TWD	1 TWD = 4.5982 NPR
21 sty 2026	1 NPR = 0.2158 TWD	1 TWD = 4.6341 NPR
22 sty 2026	1 NPR = 0.2159 TWD	1 TWD = 4.6319 NPR
23 sty 2026	1 NPR = 0.2151 TWD	1 TWD = 4.6489 NPR
24 sty 2026	1 NPR = 0.2154 TWD	1 TWD = 4.6435 NPR
25 sty 2026	1 NPR = 0.2154 TWD	1 TWD = 4.6435 NPR
26 sty 2026	1 NPR = 0.2166 TWD	1 TWD = 4.6171 NPR
27 sty 2026	1 NPR = 0.2144 TWD	1 TWD = 4.6634 NPR
28 sty 2026	1 NPR = 0.2133 TWD	1 TWD = 4.6886 NPR
29 sty 2026	1 NPR = 0.2135 TWD	1 TWD = 4.6835 NPR
30 sty 2026	1 NPR = 0.2141 TWD	1 TWD = 4.6697 NPR
31 sty 2026	1 NPR = 0.2134 TWD	1 TWD = 4.686 NPR

Feb 2026

Data	NPR-TWD	TWD-NPR
01 lut 2026	1 NPR = 0.2134 TWD	1 TWD = 4.6871 NPR
02 lut 2026	1 NPR = 0.2157 TWD	1 TWD = 4.6358 NPR
03 lut 2026	1 NPR = 0.2186 TWD	1 TWD = 4.5748 NPR
04 lut 2026	1 NPR = 0.2181 TWD	1 TWD = 4.5854 NPR
05 lut 2026	1 NPR = 0.219 TWD	1 TWD = 4.5658 NPR
06 lut 2026	1 NPR = 0.2186 TWD	1 TWD = 4.574 NPR
07 lut 2026	1 NPR = 0.2186 TWD	1 TWD = 4.5744 NPR
08 lut 2026	1 NPR = 0.2186 TWD	1 TWD = 4.5744 NPR
09 lut 2026	1 NPR = 0.218 TWD	1 TWD = 4.5872 NPR
10 lut 2026	1 NPR = 0.2178 TWD	1 TWD = 4.5921 NPR
11 lut 2026	1 NPR = 0.2165 TWD	1 TWD = 4.6194 NPR
12 lut 2026	1 NPR = 0.2165 TWD	1 TWD = 4.6184 NPR
13 lut 2026	1 NPR = 0.2168 TWD	1 TWD = 4.6116 NPR
14 lut 2026	1 NPR = 0.2168 TWD	1 TWD = 4.613 NPR
15 lut 2026	1 NPR = 0.2168 TWD	1 TWD = 4.613 NPR
16 lut 2026	1 NPR = 0.2164 TWD	1 TWD = 4.6208 NPR
17 lut 2026	1 NPR = 0.2164 TWD	1 TWD = 4.6213 NPR
18 lut 2026	1 NPR = 0.2169 TWD	1 TWD = 4.6095 NPR
19 lut 2026	1 NPR = 0.2166 TWD	1 TWD = 4.6172 NPR
20 lut 2026	1 NPR = 0.2171 TWD	1 TWD = 4.6055 NPR
21 lut 2026	1 NPR = 0.2172 TWD	1 TWD = 4.6032 NPR
22 lut 2026	1 NPR = 0.2172 TWD	1 TWD = 4.6032 NPR
23 lut 2026	1 NPR = 0.2165 TWD	1 TWD = 4.6194 NPR
24 lut 2026	1 NPR = 0.216 TWD	1 TWD = 4.6292 NPR
25 lut 2026	1 NPR = 0.2156 TWD	1 TWD = 4.639 NPR
26 lut 2026	1 NPR = 0.2149 TWD	1 TWD = 4.6539 NPR
27 lut 2026	1 NPR = 0.2157 TWD	1 TWD = 4.6367 NPR
28 lut 2026	1 NPR = 0.216 TWD	1 TWD = 4.6303 NPR

Mar 2026

Data	NPR-TWD	TWD-NPR
01 mar 2026	1 NPR = 0.216 TWD	1 TWD = 4.6303 NPR
02 mar 2026	1 NPR = 0.2155 TWD	1 TWD = 4.6401 NPR
03 mar 2026	1 NPR = 0.2156 TWD	1 TWD = 4.6375 NPR
04 mar 2026	1 NPR = 0.2149 TWD	1 TWD = 4.6524 NPR
05 mar 2026	1 NPR = 0.2167 TWD	1 TWD = 4.6147 NPR
06 mar 2026	1 NPR = 0.2168 TWD	1 TWD = 4.6117 NPR
07 mar 2026	1 NPR = 0.2177 TWD	1 TWD = 4.5942 NPR
08 mar 2026	1 NPR = 0.2177 TWD	1 TWD = 4.5942 NPR
09 mar 2026	1 NPR = 0.2157 TWD	1 TWD = 4.6367 NPR
10 mar 2026	1 NPR = 0.2163 TWD	1 TWD = 4.6235 NPR
11 mar 2026	1 NPR = 0.216 TWD	1 TWD = 4.63 NPR
12 mar 2026	1 NPR = 0.2156 TWD	1 TWD = 4.6374 NPR
13 mar 2026	1 NPR = 0.2168 TWD	1 TWD = 4.613 NPR
14 mar 2026	1 NPR = 0.218 TWD	1 TWD = 4.587 NPR
15 mar 2026	1 NPR = 0.218 TWD	1 TWD = 4.587 NPR
16 mar 2026	1 NPR = 0.2166 TWD	1 TWD = 4.6172 NPR
17 mar 2026	1 NPR = 0.216 TWD	1 TWD = 4.6293 NPR
18 mar 2026	1 NPR = 0.215 TWD	1 TWD = 4.651 NPR
19 mar 2026	1 NPR = 0.2142 TWD	1 TWD = 4.6684 NPR
20 mar 2026	1 NPR = 0.2139 TWD	1 TWD = 4.6753 NPR
21 mar 2026	1 NPR = 0.2145 TWD	1 TWD = 4.6611 NPR
22 mar 2026	1 NPR = 0.2145 TWD	1 TWD = 4.6611 NPR
23 mar 2026	1 NPR = 0.214 TWD	1 TWD = 4.6739 NPR
24 mar 2026	1 NPR = 0.2133 TWD	1 TWD = 4.6884 NPR
25 mar 2026	1 NPR = 0.212 TWD	1 TWD = 4.7172 NPR
26 mar 2026	1 NPR = 0.2118 TWD	1 TWD = 4.7214 NPR
27 mar 2026	1 NPR = 0.2107 TWD	1 TWD = 4.745 NPR
28 mar 2026	1 NPR = 0.2113 TWD	1 TWD = 4.733 NPR
29 mar 2026	1 NPR = 0.212 TWD	1 TWD = 4.7171 NPR
30 mar 2026	1 NPR = 0.2134 TWD	1 TWD = 4.6854 NPR
31 mar 2026	1 NPR = 0.2102 TWD	1 TWD = 4.7576 NPR

Apr 2026

Data	NPR-TWD	TWD-NPR
01 kwi 2026	1 NPR = 0.2153 TWD	1 TWD = 4.6444 NPR
02 kwi 2026	1 NPR = 0.2146 TWD	1 TWD = 4.6595 NPR
03 kwi 2026	1 NPR = 0.2148 TWD	1 TWD = 4.6548 NPR
04 kwi 2026	1 NPR = 0.2152 TWD	1 TWD = 4.6476 NPR
05 kwi 2026	1 NPR = 0.2152 TWD	1 TWD = 4.6476 NPR
06 kwi 2026	1 NPR = 0.2147 TWD	1 TWD = 4.6579 NPR
07 kwi 2026	1 NPR = 0.2149 TWD	1 TWD = 4.6537 NPR
08 kwi 2026	1 NPR = 0.215 TWD	1 TWD = 4.6521 NPR
09 kwi 2026	1 NPR = 0.2148 TWD	1 TWD = 4.6552 NPR
10 kwi 2026	1 NPR = 0.2141 TWD	1 TWD = 4.6697 NPR
11 kwi 2026	1 NPR = 0.2142 TWD	1 TWD = 4.6691 NPR
12 kwi 2026	1 NPR = 0.2142 TWD	1 TWD = 4.6691 NPR
13 kwi 2026	1 NPR = 0.2132 TWD	1 TWD = 4.6908 NPR
14 kwi 2026	1 NPR = 0.2121 TWD	1 TWD = 4.7151 NPR
15 kwi 2026	1 NPR = 0.2118 TWD	1 TWD = 4.7209 NPR
16 kwi 2026	1 NPR = 0.2117 TWD	1 TWD = 4.7246 NPR
17 kwi 2026	1 NPR = 0.2126 TWD	1 TWD = 4.7035 NPR
18 kwi 2026	1 NPR = 0.2117 TWD	1 TWD = 4.7245 NPR
19 kwi 2026	1 NPR = 0.2117 TWD	1 TWD = 4.7245 NPR
20 kwi 2026	1 NPR = 0.2112 TWD	1 TWD = 4.7351 NPR
21 kwi 2026	1 NPR = 0.2102 TWD	1 TWD = 4.7562 NPR
22 kwi 2026	1 NPR = 0.21 TWD	1 TWD = 4.7627 NPR
23 kwi 2026	1 NPR = 0.2096 TWD	1 TWD = 4.7701 NPR
24 kwi 2026	1 NPR = 0.2088 TWD	1 TWD = 4.7891 NPR
25 kwi 2026	1 NPR = 0.2092 TWD	1 TWD = 4.7792 NPR
26 kwi 2026	1 NPR = 0.2092 TWD	1 TWD = 4.7792 NPR
27 kwi 2026	1 NPR = 0.2086 TWD	1 TWD = 4.7948 NPR
28 kwi 2026	1 NPR = 0.2089 TWD	1 TWD = 4.7877 NPR
29 kwi 2026	1 NPR = 0.2082 TWD	1 TWD = 4.8024 NPR
30 kwi 2026	1 NPR = 0.2081 TWD	1 TWD = 4.805 NPR

May 2026

Data	NPR-TWD	TWD-NPR
01 maj 2026	1 NPR = 0.2086 TWD	1 TWD = 4.7943 NPR
02 maj 2026	1 NPR = 0.2084 TWD	1 TWD = 4.7994 NPR
03 maj 2026	1 NPR = 0.2084 TWD	1 TWD = 4.7994 NPR
04 maj 2026	1 NPR = 0.208 TWD	1 TWD = 4.8072 NPR
05 maj 2026	1 NPR = 0.2074 TWD	1 TWD = 4.8227 NPR
06 maj 2026	1 NPR = 0.2074 TWD	1 TWD = 4.8209 NPR
07 maj 2026	1 NPR = 0.2082 TWD	1 TWD = 4.8023 NPR
08 maj 2026	1 NPR = 0.2078 TWD	1 TWD = 4.8125 NPR
09 maj 2026	1 NPR = 0.2078 TWD	1 TWD = 4.8119 NPR
10 maj 2026	1 NPR = 0.2078 TWD	1 TWD = 4.8119 NPR
11 maj 2026	1 NPR = 0.206 TWD	1 TWD = 4.8536 NPR
12 maj 2026	1 NPR = 0.2062 TWD	1 TWD = 4.8505 NPR
13 maj 2026	1 NPR = 0.206 TWD	1 TWD = 4.854 NPR
14 maj 2026	1 NPR = 0.2056 TWD	1 TWD = 4.8629 NPR
15 maj 2026	1 NPR = 0.2055 TWD	1 TWD = 4.8654 NPR
16 maj 2026	1 NPR = 0.2054 TWD	1 TWD = 4.8696 NPR
17 maj 2026	1 NPR = 0.2054 TWD	1 TWD = 4.8696 NPR
18 maj 2026	1 NPR = 0.2052 TWD	1 TWD = 4.8734 NPR
19 maj 2026	1 NPR = 0.2051 TWD	1 TWD = 4.8747 NPR
20 maj 2026	1 NPR = 0.2041 TWD	1 TWD = 4.8985 NPR
21 maj 2026	1 NPR = 0.2052 TWD	1 TWD = 4.8734 NPR
22 maj 2026	1 NPR = 0.2056 TWD	1 TWD = 4.8632 NPR
23 maj 2026	1 NPR = 0.2058 TWD	1 TWD = 4.8601 NPR
24 maj 2026	1 NPR = 0.2058 TWD	1 TWD = 4.8601 NPR
25 maj 2026	1 NPR = 0.2064 TWD	1 TWD = 4.8453 NPR
26 maj 2026	1 NPR = 0.2055 TWD	1 TWD = 4.8656 NPR
27 maj 2026	1 NPR = 0.2051 TWD	1 TWD = 4.8765 NPR
28 maj 2026	1 NPR = 0.2047 TWD	1 TWD = 4.8849 NPR
29 maj 2026	1 NPR = 0.2065 TWD	1 TWD = 4.8427 NPR
30 maj 2026	1 NPR = 0.2068 TWD	1 TWD = 4.8346 NPR
31 maj 2026	1 NPR = 0.2068 TWD	1 TWD = 4.8346 NPR

Jun 2026

Data	NPR-TWD	TWD-NPR
01 cze 2026	1 NPR = 0.2061 TWD	1 TWD = 4.8527 NPR
02 cze 2026	1 NPR = 0.2063 TWD	1 TWD = 4.8481 NPR

Informacje nt. kursów wymiany NPR-TWD oraz TWD-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości