> Kursy wymiany NPR-TZS oraz TZS-NPR – 2025

Kursy wymiany NPR-TZS oraz TZS-NPR – 2025

Kursy wymiany NPR-TZS oraz TZS-NPR

Sprawdź poniżej kurs wymiany NPR-TZS oraz TZS-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 19,0525 TZS

1 TZS = 0,0525 NPR

1 rok 2 lata 3 lata

NPR na TZSTZS na NPR

Jan 2025

Data	NPR-TZS	TZS-NPR
01 sty 2025	1 NPR = 17.8751 TZS	1 TZS = 0.0559 NPR
02 sty 2025	1 NPR = 17.7394 TZS	1 TZS = 0.0564 NPR
03 sty 2025	1 NPR = 17.9498 TZS	1 TZS = 0.0557 NPR
04 sty 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
05 sty 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
06 sty 2025	1 NPR = 18.1183 TZS	1 TZS = 0.0552 NPR
07 sty 2025	1 NPR = 18.0665 TZS	1 TZS = 0.0554 NPR
08 sty 2025	1 NPR = 18.106 TZS	1 TZS = 0.0552 NPR
09 sty 2025	1 NPR = 18.1326 TZS	1 TZS = 0.0551 NPR
10 sty 2025	1 NPR = 18.1814 TZS	1 TZS = 0.055 NPR
11 sty 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
12 sty 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
13 sty 2025	1 NPR = 17.9381 TZS	1 TZS = 0.0557 NPR
14 sty 2025	1 NPR = 18.214 TZS	1 TZS = 0.0549 NPR
15 sty 2025	1 NPR = 18.1905 TZS	1 TZS = 0.055 NPR
16 sty 2025	1 NPR = 18.2234 TZS	1 TZS = 0.0549 NPR
17 sty 2025	1 NPR = 18.2606 TZS	1 TZS = 0.0548 NPR
18 sty 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
19 sty 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
20 sty 2025	1 NPR = 18.2226 TZS	1 TZS = 0.0549 NPR
21 sty 2025	1 NPR = 18.2292 TZS	1 TZS = 0.0549 NPR
22 sty 2025	1 NPR = 18.2051 TZS	1 TZS = 0.0549 NPR
23 sty 2025	1 NPR = 18.191 TZS	1 TZS = 0.055 NPR
24 sty 2025	1 NPR = 18.4594 TZS	1 TZS = 0.0542 NPR
25 sty 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
26 sty 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
27 sty 2025	1 NPR = 18.4407 TZS	1 TZS = 0.0542 NPR
28 sty 2025	1 NPR = 18.2077 TZS	1 TZS = 0.0549 NPR
29 sty 2025	1 NPR = 18.3634 TZS	1 TZS = 0.0545 NPR
30 sty 2025	1 NPR = 18.4388 TZS	1 TZS = 0.0542 NPR
31 sty 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR

Feb 2025

Data	NPR-TZS	TZS-NPR
01 lut 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR
02 lut 2025	1 NPR = 18.4081 TZS	1 TZS = 0.0543 NPR
03 lut 2025	1 NPR = 18.4436 TZS	1 TZS = 0.0542 NPR
04 lut 2025	1 NPR = 18.2609 TZS	1 TZS = 0.0548 NPR
05 lut 2025	1 NPR = 18.2035 TZS	1 TZS = 0.0549 NPR
06 lut 2025	1 NPR = 18.1533 TZS	1 TZS = 0.0551 NPR
07 lut 2025	1 NPR = 18.2948 TZS	1 TZS = 0.0547 NPR
08 lut 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
09 lut 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
10 lut 2025	1 NPR = 18.3649 TZS	1 TZS = 0.0545 NPR
11 lut 2025	1 NPR = 18.6732 TZS	1 TZS = 0.0536 NPR
12 lut 2025	1 NPR = 18.7074 TZS	1 TZS = 0.0535 NPR
13 lut 2025	1 NPR = 18.7547 TZS	1 TZS = 0.0533 NPR
14 lut 2025	1 NPR = 18.7361 TZS	1 TZS = 0.0534 NPR
15 lut 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
16 lut 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
17 lut 2025	1 NPR = 18.3527 TZS	1 TZS = 0.0545 NPR
18 lut 2025	1 NPR = 18.7123 TZS	1 TZS = 0.0534 NPR
19 lut 2025	1 NPR = 18.5411 TZS	1 TZS = 0.0539 NPR
20 lut 2025	1 NPR = 18.6715 TZS	1 TZS = 0.0536 NPR
21 lut 2025	1 NPR = 18.7013 TZS	1 TZS = 0.0535 NPR
22 lut 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
23 lut 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
24 lut 2025	1 NPR = 18.789 TZS	1 TZS = 0.0532 NPR
25 lut 2025	1 NPR = 18.7849 TZS	1 TZS = 0.0532 NPR
26 lut 2025	1 NPR = 18.7168 TZS	1 TZS = 0.0534 NPR
27 lut 2025	1 NPR = 18.6734 TZS	1 TZS = 0.0536 NPR
28 lut 2025	1 NPR = 18.6319 TZS	1 TZS = 0.0537 NPR

Mar 2025

Data	NPR-TZS	TZS-NPR
01 mar 2025	1 NPR = 18.5517 TZS	1 TZS = 0.0539 NPR
02 mar 2025	1 NPR = 18.443 TZS	1 TZS = 0.0542 NPR
03 mar 2025	1 NPR = 18.4859 TZS	1 TZS = 0.0541 NPR
04 mar 2025	1 NPR = 18.9153 TZS	1 TZS = 0.0529 NPR
05 mar 2025	1 NPR = 18.7886 TZS	1 TZS = 0.0532 NPR
06 mar 2025	1 NPR = 18.9173 TZS	1 TZS = 0.0529 NPR
07 mar 2025	1 NPR = 18.9407 TZS	1 TZS = 0.0528 NPR
08 mar 2025	1 NPR = 18.8759 TZS	1 TZS = 0.053 NPR
09 mar 2025	1 NPR = 19.0221 TZS	1 TZS = 0.0526 NPR
10 mar 2025	1 NPR = 18.6731 TZS	1 TZS = 0.0536 NPR
11 mar 2025	1 NPR = 18.8781 TZS	1 TZS = 0.053 NPR
12 mar 2025	1 NPR = 18.9036 TZS	1 TZS = 0.0529 NPR
13 mar 2025	1 NPR = 19.1042 TZS	1 TZS = 0.0523 NPR
14 mar 2025	1 NPR = 19.035 TZS	1 TZS = 0.0525 NPR
15 mar 2025	1 NPR = 19.1261 TZS	1 TZS = 0.0523 NPR
16 mar 2025	1 NPR = 18.9076 TZS	1 TZS = 0.0529 NPR
17 mar 2025	1 NPR = 19.057 TZS	1 TZS = 0.0525 NPR
18 mar 2025	1 NPR = 19.15 TZS	1 TZS = 0.0522 NPR
19 mar 2025	1 NPR = 19.0704 TZS	1 TZS = 0.0524 NPR
20 mar 2025	1 NPR = 19.0941 TZS	1 TZS = 0.0524 NPR
21 mar 2025	1 NPR = 19.1577 TZS	1 TZS = 0.0522 NPR
22 mar 2025	1 NPR = 19.2143 TZS	1 TZS = 0.052 NPR
23 mar 2025	1 NPR = 19.0543 TZS	1 TZS = 0.0525 NPR
24 mar 2025	1 NPR = 19.0571 TZS	1 TZS = 0.0525 NPR
25 mar 2025	1 NPR = 19.3706 TZS	1 TZS = 0.0516 NPR
26 mar 2025	1 NPR = 19.3954 TZS	1 TZS = 0.0516 NPR
27 mar 2025	1 NPR = 19.478 TZS	1 TZS = 0.0513 NPR
28 mar 2025	1 NPR = 19.382 TZS	1 TZS = 0.0516 NPR
29 mar 2025	1 NPR = 19.4168 TZS	1 TZS = 0.0515 NPR
30 mar 2025	1 NPR = 19.0996 TZS	1 TZS = 0.0524 NPR
31 mar 2025	1 NPR = 19.3788 TZS	1 TZS = 0.0516 NPR

Apr 2025

Data	NPR-TZS	TZS-NPR
01 kwi 2025	1 NPR = 19.372 TZS	1 TZS = 0.0516 NPR
02 kwi 2025	1 NPR = 19.3643 TZS	1 TZS = 0.0516 NPR
03 kwi 2025	1 NPR = 19.3478 TZS	1 TZS = 0.0517 NPR
04 kwi 2025	1 NPR = 19.6421 TZS	1 TZS = 0.0509 NPR
05 kwi 2025	1 NPR = 19.5978 TZS	1 TZS = 0.051 NPR
06 kwi 2025	1 NPR = 19.5978 TZS	1 TZS = 0.051 NPR
07 kwi 2025	1 NPR = 19.588 TZS	1 TZS = 0.0511 NPR
08 kwi 2025	1 NPR = 19.4965 TZS	1 TZS = 0.0513 NPR
09 kwi 2025	1 NPR = 19.2102 TZS	1 TZS = 0.0521 NPR
10 kwi 2025	1 NPR = 19.227 TZS	1 TZS = 0.052 NPR
11 kwi 2025	1 NPR = 19.3245 TZS	1 TZS = 0.0517 NPR
12 kwi 2025	1 NPR = 19.4557 TZS	1 TZS = 0.0514 NPR
13 kwi 2025	1 NPR = 19.3159 TZS	1 TZS = 0.0518 NPR
14 kwi 2025	1 NPR = 19.3161 TZS	1 TZS = 0.0518 NPR
15 kwi 2025	1 NPR = 19.6023 TZS	1 TZS = 0.051 NPR
16 kwi 2025	1 NPR = 19.5698 TZS	1 TZS = 0.0511 NPR
17 kwi 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
18 kwi 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
19 kwi 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
20 kwi 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
21 kwi 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
22 kwi 2025	1 NPR = 19.7095 TZS	1 TZS = 0.0507 NPR
23 kwi 2025	1 NPR = 19.6965 TZS	1 TZS = 0.0508 NPR
24 kwi 2025	1 NPR = 19.7273 TZS	1 TZS = 0.0507 NPR
25 kwi 2025	1 NPR = 19.6779 TZS	1 TZS = 0.0508 NPR
26 kwi 2025	1 NPR = 19.6963 TZS	1 TZS = 0.0508 NPR
27 kwi 2025	1 NPR = 19.6963 TZS	1 TZS = 0.0508 NPR
28 kwi 2025	1 NPR = 19.7914 TZS	1 TZS = 0.0505 NPR
29 kwi 2025	1 NPR = 19.726 TZS	1 TZS = 0.0507 NPR
30 kwi 2025	1 NPR = 19.9353 TZS	1 TZS = 0.0502 NPR

May 2025

Data	NPR-TZS	TZS-NPR
01 maj 2025	1 NPR = 19.8638 TZS	1 TZS = 0.0503 NPR
02 maj 2025	1 NPR = 19.9301 TZS	1 TZS = 0.0502 NPR
03 maj 2025	1 NPR = 19.9159 TZS	1 TZS = 0.0502 NPR
04 maj 2025	1 NPR = 19.9159 TZS	1 TZS = 0.0502 NPR
05 maj 2025	1 NPR = 20.0051 TZS	1 TZS = 0.05 NPR
06 maj 2025	1 NPR = 19.9417 TZS	1 TZS = 0.0501 NPR
07 maj 2025	1 NPR = 19.9724 TZS	1 TZS = 0.0501 NPR
08 maj 2025	1 NPR = 19.6697 TZS	1 TZS = 0.0508 NPR
09 maj 2025	1 NPR = 19.7624 TZS	1 TZS = 0.0506 NPR
10 maj 2025	1 NPR = 19.7623 TZS	1 TZS = 0.0506 NPR
11 maj 2025	1 NPR = 19.7544 TZS	1 TZS = 0.0506 NPR
12 maj 2025	1 NPR = 19.8606 TZS	1 TZS = 0.0504 NPR
13 maj 2025	1 NPR = 19.7008 TZS	1 TZS = 0.0508 NPR
14 maj 2025	1 NPR = 19.7547 TZS	1 TZS = 0.0506 NPR
15 maj 2025	1 NPR = 19.7215 TZS	1 TZS = 0.0507 NPR
16 maj 2025	1 NPR = 19.7295 TZS	1 TZS = 0.0507 NPR
17 maj 2025	1 NPR = 19.7204 TZS	1 TZS = 0.0507 NPR
18 maj 2025	1 NPR = 19.7204 TZS	1 TZS = 0.0507 NPR
19 maj 2025	1 NPR = 19.6688 TZS	1 TZS = 0.0508 NPR
20 maj 2025	1 NPR = 19.7013 TZS	1 TZS = 0.0508 NPR
21 maj 2025	1 NPR = 19.7715 TZS	1 TZS = 0.0506 NPR
22 maj 2025	1 NPR = 19.64 TZS	1 TZS = 0.0509 NPR
23 maj 2025	1 NPR = 19.771 TZS	1 TZS = 0.0506 NPR
24 maj 2025	1 NPR = 19.7775 TZS	1 TZS = 0.0506 NPR
25 maj 2025	1 NPR = 19.7775 TZS	1 TZS = 0.0506 NPR
26 maj 2025	1 NPR = 19.8005 TZS	1 TZS = 0.0505 NPR
27 maj 2025	1 NPR = 19.7525 TZS	1 TZS = 0.0506 NPR
28 maj 2025	1 NPR = 19.7501 TZS	1 TZS = 0.0506 NPR
29 maj 2025	1 NPR = 19.6536 TZS	1 TZS = 0.0509 NPR
30 maj 2025	1 NPR = 19.6595 TZS	1 TZS = 0.0509 NPR
31 maj 2025	1 NPR = 19.6888 TZS	1 TZS = 0.0508 NPR

Jun 2025

Data	NPR-TZS	TZS-NPR
01 cze 2025	1 NPR = 19.6955 TZS	1 TZS = 0.0508 NPR
02 cze 2025	1 NPR = 19.733 TZS	1 TZS = 0.0507 NPR
03 cze 2025	1 NPR = 19.6108 TZS	1 TZS = 0.051 NPR
04 cze 2025	1 NPR = 19.5194 TZS	1 TZS = 0.0512 NPR
05 cze 2025	1 NPR = 19.5578 TZS	1 TZS = 0.0511 NPR
06 cze 2025	1 NPR = 19.1967 TZS	1 TZS = 0.0521 NPR
07 cze 2025	1 NPR = 19.3983 TZS	1 TZS = 0.0516 NPR
08 cze 2025	1 NPR = 19.3983 TZS	1 TZS = 0.0516 NPR
09 cze 2025	1 NPR = 19.1759 TZS	1 TZS = 0.0521 NPR
10 cze 2025	1 NPR = 19.1049 TZS	1 TZS = 0.0523 NPR
11 cze 2025	1 NPR = 19.0228 TZS	1 TZS = 0.0526 NPR
12 cze 2025	1 NPR = 19.1282 TZS	1 TZS = 0.0523 NPR
13 cze 2025	1 NPR = 18.7962 TZS	1 TZS = 0.0532 NPR

Informacje nt. kursów wymiany NPR-TZS oraz TZS-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości