> Kursy wymiany NPR-TZS oraz TZS-NPR – 2025

Kursy wymiany NPR-TZS oraz TZS-NPR – 2025

Kursy wymiany NPR-TZS oraz TZS-NPR

Sprawdź poniżej kurs wymiany NPR-TZS oraz TZS-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 18,6296 TZS

1 TZS = 0,0537 NPR

1 rok 2 lata 3 lata

NPR na TZSTZS na NPR

Jan 2025

Data	NPR-TZS	TZS-NPR
01 sty 2025	1 NPR = 17.8751 TZS	1 TZS = 0.0559 NPR
02 sty 2025	1 NPR = 17.7394 TZS	1 TZS = 0.0564 NPR
03 sty 2025	1 NPR = 17.9498 TZS	1 TZS = 0.0557 NPR
04 sty 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
05 sty 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
06 sty 2025	1 NPR = 18.1183 TZS	1 TZS = 0.0552 NPR
07 sty 2025	1 NPR = 18.0665 TZS	1 TZS = 0.0554 NPR
08 sty 2025	1 NPR = 18.106 TZS	1 TZS = 0.0552 NPR
09 sty 2025	1 NPR = 18.1326 TZS	1 TZS = 0.0551 NPR
10 sty 2025	1 NPR = 18.1814 TZS	1 TZS = 0.055 NPR
11 sty 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
12 sty 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
13 sty 2025	1 NPR = 17.9381 TZS	1 TZS = 0.0557 NPR
14 sty 2025	1 NPR = 18.214 TZS	1 TZS = 0.0549 NPR
15 sty 2025	1 NPR = 18.1905 TZS	1 TZS = 0.055 NPR
16 sty 2025	1 NPR = 18.2234 TZS	1 TZS = 0.0549 NPR
17 sty 2025	1 NPR = 18.2606 TZS	1 TZS = 0.0548 NPR
18 sty 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
19 sty 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
20 sty 2025	1 NPR = 18.2226 TZS	1 TZS = 0.0549 NPR
21 sty 2025	1 NPR = 18.2292 TZS	1 TZS = 0.0549 NPR
22 sty 2025	1 NPR = 18.2051 TZS	1 TZS = 0.0549 NPR
23 sty 2025	1 NPR = 18.191 TZS	1 TZS = 0.055 NPR
24 sty 2025	1 NPR = 18.4594 TZS	1 TZS = 0.0542 NPR
25 sty 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
26 sty 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
27 sty 2025	1 NPR = 18.4407 TZS	1 TZS = 0.0542 NPR
28 sty 2025	1 NPR = 18.2077 TZS	1 TZS = 0.0549 NPR
29 sty 2025	1 NPR = 18.3634 TZS	1 TZS = 0.0545 NPR
30 sty 2025	1 NPR = 18.4388 TZS	1 TZS = 0.0542 NPR
31 sty 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR

Feb 2025

Data	NPR-TZS	TZS-NPR
01 lut 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR
02 lut 2025	1 NPR = 18.4081 TZS	1 TZS = 0.0543 NPR
03 lut 2025	1 NPR = 18.4436 TZS	1 TZS = 0.0542 NPR
04 lut 2025	1 NPR = 18.2609 TZS	1 TZS = 0.0548 NPR
05 lut 2025	1 NPR = 18.2035 TZS	1 TZS = 0.0549 NPR
06 lut 2025	1 NPR = 18.1533 TZS	1 TZS = 0.0551 NPR
07 lut 2025	1 NPR = 18.2948 TZS	1 TZS = 0.0547 NPR
08 lut 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
09 lut 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
10 lut 2025	1 NPR = 18.3649 TZS	1 TZS = 0.0545 NPR
11 lut 2025	1 NPR = 18.6732 TZS	1 TZS = 0.0536 NPR
12 lut 2025	1 NPR = 18.7074 TZS	1 TZS = 0.0535 NPR
13 lut 2025	1 NPR = 18.7547 TZS	1 TZS = 0.0533 NPR
14 lut 2025	1 NPR = 18.7361 TZS	1 TZS = 0.0534 NPR
15 lut 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
16 lut 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
17 lut 2025	1 NPR = 18.3527 TZS	1 TZS = 0.0545 NPR
18 lut 2025	1 NPR = 18.7123 TZS	1 TZS = 0.0534 NPR
19 lut 2025	1 NPR = 18.5411 TZS	1 TZS = 0.0539 NPR
20 lut 2025	1 NPR = 18.6715 TZS	1 TZS = 0.0536 NPR
21 lut 2025	1 NPR = 18.7013 TZS	1 TZS = 0.0535 NPR
22 lut 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
23 lut 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
24 lut 2025	1 NPR = 18.789 TZS	1 TZS = 0.0532 NPR
25 lut 2025	1 NPR = 18.7849 TZS	1 TZS = 0.0532 NPR
26 lut 2025	1 NPR = 18.7168 TZS	1 TZS = 0.0534 NPR
27 lut 2025	1 NPR = 18.6734 TZS	1 TZS = 0.0536 NPR
28 lut 2025	1 NPR = 18.6319 TZS	1 TZS = 0.0537 NPR

Mar 2025

Data	NPR-TZS	TZS-NPR
01 mar 2025	1 NPR = 18.5517 TZS	1 TZS = 0.0539 NPR
02 mar 2025	1 NPR = 18.443 TZS	1 TZS = 0.0542 NPR
03 mar 2025	1 NPR = 18.4859 TZS	1 TZS = 0.0541 NPR
04 mar 2025	1 NPR = 18.9153 TZS	1 TZS = 0.0529 NPR
05 mar 2025	1 NPR = 18.7886 TZS	1 TZS = 0.0532 NPR
06 mar 2025	1 NPR = 18.9173 TZS	1 TZS = 0.0529 NPR
07 mar 2025	1 NPR = 18.9407 TZS	1 TZS = 0.0528 NPR
08 mar 2025	1 NPR = 18.8759 TZS	1 TZS = 0.053 NPR
09 mar 2025	1 NPR = 19.0221 TZS	1 TZS = 0.0526 NPR
10 mar 2025	1 NPR = 18.6731 TZS	1 TZS = 0.0536 NPR
11 mar 2025	1 NPR = 18.8781 TZS	1 TZS = 0.053 NPR
12 mar 2025	1 NPR = 18.9036 TZS	1 TZS = 0.0529 NPR
13 mar 2025	1 NPR = 19.1042 TZS	1 TZS = 0.0523 NPR
14 mar 2025	1 NPR = 19.035 TZS	1 TZS = 0.0525 NPR
15 mar 2025	1 NPR = 19.1261 TZS	1 TZS = 0.0523 NPR
16 mar 2025	1 NPR = 18.9076 TZS	1 TZS = 0.0529 NPR
17 mar 2025	1 NPR = 19.057 TZS	1 TZS = 0.0525 NPR
18 mar 2025	1 NPR = 19.15 TZS	1 TZS = 0.0522 NPR
19 mar 2025	1 NPR = 19.0704 TZS	1 TZS = 0.0524 NPR
20 mar 2025	1 NPR = 19.0941 TZS	1 TZS = 0.0524 NPR
21 mar 2025	1 NPR = 19.1577 TZS	1 TZS = 0.0522 NPR
22 mar 2025	1 NPR = 19.2143 TZS	1 TZS = 0.052 NPR
23 mar 2025	1 NPR = 19.0543 TZS	1 TZS = 0.0525 NPR
24 mar 2025	1 NPR = 19.0571 TZS	1 TZS = 0.0525 NPR
25 mar 2025	1 NPR = 19.3706 TZS	1 TZS = 0.0516 NPR
26 mar 2025	1 NPR = 19.3954 TZS	1 TZS = 0.0516 NPR
27 mar 2025	1 NPR = 19.478 TZS	1 TZS = 0.0513 NPR
28 mar 2025	1 NPR = 19.382 TZS	1 TZS = 0.0516 NPR
29 mar 2025	1 NPR = 19.4168 TZS	1 TZS = 0.0515 NPR
30 mar 2025	1 NPR = 19.0996 TZS	1 TZS = 0.0524 NPR
31 mar 2025	1 NPR = 19.3788 TZS	1 TZS = 0.0516 NPR

Apr 2025

Data	NPR-TZS	TZS-NPR
01 kwi 2025	1 NPR = 19.372 TZS	1 TZS = 0.0516 NPR
02 kwi 2025	1 NPR = 19.3643 TZS	1 TZS = 0.0516 NPR
03 kwi 2025	1 NPR = 19.3478 TZS	1 TZS = 0.0517 NPR
04 kwi 2025	1 NPR = 19.4877 TZS	1 TZS = 0.0513 NPR

Informacje nt. kursów wymiany NPR-TZS oraz TZS-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości