> Kursy wymiany NPR-TZS oraz TZS-NPR – 2026

Kursy wymiany NPR-TZS oraz TZS-NPR – 2026

Kursy wymiany NPR-TZS oraz TZS-NPR

Sprawdź poniżej kurs wymiany NPR-TZS oraz TZS-NPR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NPR = 17,3871 TZS

1 TZS = 0,0575 NPR

1 rok 2 lata 3 lata

NPR na TZSTZS na NPR

Jan 2026

Data	NPR-TZS	TZS-NPR
01 sty 2026	1 NPR = 17.1406 TZS	1 TZS = 0.0583 NPR
02 sty 2026	1 NPR = 17.1348 TZS	1 TZS = 0.0584 NPR
03 sty 2026	1 NPR = 17.1989 TZS	1 TZS = 0.0581 NPR
04 sty 2026	1 NPR = 17.1989 TZS	1 TZS = 0.0581 NPR
05 sty 2026	1 NPR = 17.1883 TZS	1 TZS = 0.0582 NPR
06 sty 2026	1 NPR = 17.1954 TZS	1 TZS = 0.0582 NPR
07 sty 2026	1 NPR = 17.2249 TZS	1 TZS = 0.0581 NPR
08 sty 2026	1 NPR = 17.3121 TZS	1 TZS = 0.0578 NPR
09 sty 2026	1 NPR = 17.3625 TZS	1 TZS = 0.0576 NPR
10 sty 2026	1 NPR = 17.3278 TZS	1 TZS = 0.0577 NPR
11 sty 2026	1 NPR = 17.3321 TZS	1 TZS = 0.0577 NPR
12 sty 2026	1 NPR = 17.3284 TZS	1 TZS = 0.0577 NPR
13 sty 2026	1 NPR = 17.3443 TZS	1 TZS = 0.0577 NPR
14 sty 2026	1 NPR = 17.3182 TZS	1 TZS = 0.0577 NPR
15 sty 2026	1 NPR = 17.4006 TZS	1 TZS = 0.0575 NPR
16 sty 2026	1 NPR = 17.3617 TZS	1 TZS = 0.0576 NPR
17 sty 2026	1 NPR = 17.3605 TZS	1 TZS = 0.0576 NPR
18 sty 2026	1 NPR = 17.3605 TZS	1 TZS = 0.0576 NPR
19 sty 2026	1 NPR = 17.3825 TZS	1 TZS = 0.0575 NPR
20 sty 2026	1 NPR = 17.4686 TZS	1 TZS = 0.0572 NPR
21 sty 2026	1 NPR = 17.3091 TZS	1 TZS = 0.0578 NPR
22 sty 2026	1 NPR = 17.3074 TZS	1 TZS = 0.0578 NPR
23 sty 2026	1 NPR = 17.4329 TZS	1 TZS = 0.0574 NPR
24 sty 2026	1 NPR = 17.4305 TZS	1 TZS = 0.0574 NPR
25 sty 2026	1 NPR = 17.4305 TZS	1 TZS = 0.0574 NPR
26 sty 2026	1 NPR = 17.6048 TZS	1 TZS = 0.0568 NPR
27 sty 2026	1 NPR = 17.4282 TZS	1 TZS = 0.0574 NPR
28 sty 2026	1 NPR = 17.2606 TZS	1 TZS = 0.0579 NPR
29 sty 2026	1 NPR = 17.3072 TZS	1 TZS = 0.0578 NPR
30 sty 2026	1 NPR = 17.5227 TZS	1 TZS = 0.0571 NPR
31 sty 2026	1 NPR = 17.3906 TZS	1 TZS = 0.0575 NPR

Feb 2026

Data	NPR-TZS	TZS-NPR
01 lut 2026	1 NPR = 17.5254 TZS	1 TZS = 0.0571 NPR
02 lut 2026	1 NPR = 17.6638 TZS	1 TZS = 0.0566 NPR
03 lut 2026	1 NPR = 17.9009 TZS	1 TZS = 0.0559 NPR
04 lut 2026	1 NPR = 17.8259 TZS	1 TZS = 0.0561 NPR
05 lut 2026	1 NPR = 17.8029 TZS	1 TZS = 0.0562 NPR
06 lut 2026	1 NPR = 17.7669 TZS	1 TZS = 0.0563 NPR
07 lut 2026	1 NPR = 17.8362 TZS	1 TZS = 0.0561 NPR
08 lut 2026	1 NPR = 17.8362 TZS	1 TZS = 0.0561 NPR
09 lut 2026	1 NPR = 17.8056 TZS	1 TZS = 0.0562 NPR
10 lut 2026	1 NPR = 17.8577 TZS	1 TZS = 0.056 NPR
11 lut 2026	1 NPR = 17.8588 TZS	1 TZS = 0.056 NPR
12 lut 2026	1 NPR = 17.9294 TZS	1 TZS = 0.0558 NPR
13 lut 2026	1 NPR = 18.0084 TZS	1 TZS = 0.0555 NPR
14 lut 2026	1 NPR = 18.009 TZS	1 TZS = 0.0555 NPR
15 lut 2026	1 NPR = 18.009 TZS	1 TZS = 0.0555 NPR
16 lut 2026	1 NPR = 17.9901 TZS	1 TZS = 0.0556 NPR
17 lut 2026	1 NPR = 17.8557 TZS	1 TZS = 0.056 NPR
18 lut 2026	1 NPR = 17.8221 TZS	1 TZS = 0.0561 NPR
19 lut 2026	1 NPR = 17.7594 TZS	1 TZS = 0.0563 NPR
20 lut 2026	1 NPR = 17.7111 TZS	1 TZS = 0.0565 NPR
21 lut 2026	1 NPR = 17.7139 TZS	1 TZS = 0.0565 NPR
22 lut 2026	1 NPR = 17.7139 TZS	1 TZS = 0.0565 NPR
23 lut 2026	1 NPR = 17.6486 TZS	1 TZS = 0.0567 NPR
24 lut 2026	1 NPR = 17.628 TZS	1 TZS = 0.0567 NPR
25 lut 2026	1 NPR = 17.6305 TZS	1 TZS = 0.0567 NPR
26 lut 2026	1 NPR = 17.5832 TZS	1 TZS = 0.0569 NPR
27 lut 2026	1 NPR = 17.532 TZS	1 TZS = 0.057 NPR
28 lut 2026	1 NPR = 17.4814 TZS	1 TZS = 0.0572 NPR

Mar 2026

Data	NPR-TZS	TZS-NPR
01 mar 2026	1 NPR = 17.4814 TZS	1 TZS = 0.0572 NPR
02 mar 2026	1 NPR = 17.4374 TZS	1 TZS = 0.0573 NPR
03 mar 2026	1 NPR = 17.3957 TZS	1 TZS = 0.0575 NPR
04 mar 2026	1 NPR = 17.4016 TZS	1 TZS = 0.0575 NPR
05 mar 2026	1 NPR = 17.4708 TZS	1 TZS = 0.0572 NPR
06 mar 2026	1 NPR = 17.5546 TZS	1 TZS = 0.057 NPR
07 mar 2026	1 NPR = 17.5628 TZS	1 TZS = 0.0569 NPR
08 mar 2026	1 NPR = 17.5628 TZS	1 TZS = 0.0569 NPR
09 mar 2026	1 NPR = 17.4793 TZS	1 TZS = 0.0572 NPR
10 mar 2026	1 NPR = 17.6578 TZS	1 TZS = 0.0566 NPR
11 mar 2026	1 NPR = 17.6251 TZS	1 TZS = 0.0567 NPR
12 mar 2026	1 NPR = 17.656 TZS	1 TZS = 0.0566 NPR
13 mar 2026	1 NPR = 17.6639 TZS	1 TZS = 0.0566 NPR
14 mar 2026	1 NPR = 17.638 TZS	1 TZS = 0.0567 NPR
15 mar 2026	1 NPR = 17.638 TZS	1 TZS = 0.0567 NPR
16 mar 2026	1 NPR = 17.6541 TZS	1 TZS = 0.0566 NPR
17 mar 2026	1 NPR = 17.6959 TZS	1 TZS = 0.0565 NPR
18 mar 2026	1 NPR = 17.5395 TZS	1 TZS = 0.057 NPR
19 mar 2026	1 NPR = 17.4182 TZS	1 TZS = 0.0574 NPR
20 mar 2026	1 NPR = 17.2638 TZS	1 TZS = 0.0579 NPR
21 mar 2026	1 NPR = 17.3817 TZS	1 TZS = 0.0575 NPR
22 mar 2026	1 NPR = 17.3817 TZS	1 TZS = 0.0575 NPR
23 mar 2026	1 NPR = 17.2667 TZS	1 TZS = 0.0579 NPR
24 mar 2026	1 NPR = 17.1386 TZS	1 TZS = 0.0583 NPR
25 mar 2026	1 NPR = 17.0669 TZS	1 TZS = 0.0586 NPR
26 mar 2026	1 NPR = 17.0576 TZS	1 TZS = 0.0586 NPR
27 mar 2026	1 NPR = 17.0043 TZS	1 TZS = 0.0588 NPR
28 mar 2026	1 NPR = 16.9878 TZS	1 TZS = 0.0589 NPR
29 mar 2026	1 NPR = 17.0126 TZS	1 TZS = 0.0588 NPR
30 mar 2026	1 NPR = 17.1809 TZS	1 TZS = 0.0582 NPR
31 mar 2026	1 NPR = 16.992 TZS	1 TZS = 0.0589 NPR

Apr 2026

Data	NPR-TZS	TZS-NPR
01 kwi 2026	1 NPR = 17.4784 TZS	1 TZS = 0.0572 NPR
02 kwi 2026	1 NPR = 17.4777 TZS	1 TZS = 0.0572 NPR
03 kwi 2026	1 NPR = 17.4847 TZS	1 TZS = 0.0572 NPR
04 kwi 2026	1 NPR = 17.4847 TZS	1 TZS = 0.0572 NPR
05 kwi 2026	1 NPR = 17.4847 TZS	1 TZS = 0.0572 NPR
06 kwi 2026	1 NPR = 17.4847 TZS	1 TZS = 0.0572 NPR
07 kwi 2026	1 NPR = 17.4785 TZS	1 TZS = 0.0572 NPR
08 kwi 2026	1 NPR = 17.6129 TZS	1 TZS = 0.0568 NPR
09 kwi 2026	1 NPR = 17.5251 TZS	1 TZS = 0.0571 NPR
10 kwi 2026	1 NPR = 17.4914 TZS	1 TZS = 0.0572 NPR
11 kwi 2026	1 NPR = 17.4831 TZS	1 TZS = 0.0572 NPR
12 kwi 2026	1 NPR = 17.4831 TZS	1 TZS = 0.0572 NPR
13 kwi 2026	1 NPR = 17.3894 TZS	1 TZS = 0.0575 NPR
14 kwi 2026	1 NPR = 17.4728 TZS	1 TZS = 0.0572 NPR
15 kwi 2026	1 NPR = 17.3663 TZS	1 TZS = 0.0576 NPR
16 kwi 2026	1 NPR = 17.5257 TZS	1 TZS = 0.0571 NPR
17 kwi 2026	1 NPR = 17.5485 TZS	1 TZS = 0.057 NPR
18 kwi 2026	1 NPR = 17.4775 TZS	1 TZS = 0.0572 NPR
19 kwi 2026	1 NPR = 17.4473 TZS	1 TZS = 0.0573 NPR
20 kwi 2026	1 NPR = 17.4564 TZS	1 TZS = 0.0573 NPR
21 kwi 2026	1 NPR = 17.4559 TZS	1 TZS = 0.0573 NPR
22 kwi 2026	1 NPR = 17.3258 TZS	1 TZS = 0.0577 NPR
23 kwi 2026	1 NPR = 17.2747 TZS	1 TZS = 0.0579 NPR
24 kwi 2026	1 NPR = 17.2718 TZS	1 TZS = 0.0579 NPR
25 kwi 2026	1 NPR = 17.268 TZS	1 TZS = 0.0579 NPR
26 kwi 2026	1 NPR = 17.268 TZS	1 TZS = 0.0579 NPR
27 kwi 2026	1 NPR = 17.2712 TZS	1 TZS = 0.0579 NPR
28 kwi 2026	1 NPR = 17.2347 TZS	1 TZS = 0.058 NPR
29 kwi 2026	1 NPR = 17.1373 TZS	1 TZS = 0.0584 NPR
30 kwi 2026	1 NPR = 17.1603 TZS	1 TZS = 0.0583 NPR

May 2026

Data	NPR-TZS	TZS-NPR
01 maj 2026	1 NPR = 17.1603 TZS	1 TZS = 0.0583 NPR
02 maj 2026	1 NPR = 17.1603 TZS	1 TZS = 0.0583 NPR
03 maj 2026	1 NPR = 17.1603 TZS	1 TZS = 0.0583 NPR
04 maj 2026	1 NPR = 17.0764 TZS	1 TZS = 0.0586 NPR
05 maj 2026	1 NPR = 17.0406 TZS	1 TZS = 0.0587 NPR
06 maj 2026	1 NPR = 17.1265 TZS	1 TZS = 0.0584 NPR
07 maj 2026	1 NPR = 17.1947 TZS	1 TZS = 0.0582 NPR
08 maj 2026	1 NPR = 17.2393 TZS	1 TZS = 0.058 NPR
09 maj 2026	1 NPR = 17.2415 TZS	1 TZS = 0.058 NPR
10 maj 2026	1 NPR = 17.2415 TZS	1 TZS = 0.058 NPR
11 maj 2026	1 NPR = 17.0313 TZS	1 TZS = 0.0587 NPR
12 maj 2026	1 NPR = 17.0515 TZS	1 TZS = 0.0586 NPR
13 maj 2026	1 NPR = 16.9968 TZS	1 TZS = 0.0588 NPR
14 maj 2026	1 NPR = 16.9657 TZS	1 TZS = 0.0589 NPR
15 maj 2026	1 NPR = 16.9349 TZS	1 TZS = 0.059 NPR
16 maj 2026	1 NPR = 17.0075 TZS	1 TZS = 0.0588 NPR
17 maj 2026	1 NPR = 17.0075 TZS	1 TZS = 0.0588 NPR
18 maj 2026	1 NPR = 16.9097 TZS	1 TZS = 0.0591 NPR
19 maj 2026	1 NPR = 16.855 TZS	1 TZS = 0.0593 NPR
20 maj 2026	1 NPR = 16.819 TZS	1 TZS = 0.0595 NPR
21 maj 2026	1 NPR = 16.9058 TZS	1 TZS = 0.0592 NPR
22 maj 2026	1 NPR = 17.0848 TZS	1 TZS = 0.0585 NPR
23 maj 2026	1 NPR = 17.0897 TZS	1 TZS = 0.0585 NPR
24 maj 2026	1 NPR = 17.0897 TZS	1 TZS = 0.0585 NPR
25 maj 2026	1 NPR = 17.1248 TZS	1 TZS = 0.0584 NPR
26 maj 2026	1 NPR = 17.0908 TZS	1 TZS = 0.0585 NPR
27 maj 2026	1 NPR = 17.1101 TZS	1 TZS = 0.0584 NPR
28 maj 2026	1 NPR = 17.1613 TZS	1 TZS = 0.0583 NPR
29 maj 2026	1 NPR = 17.31 TZS	1 TZS = 0.0578 NPR
30 maj 2026	1 NPR = 17.3073 TZS	1 TZS = 0.0578 NPR
31 maj 2026	1 NPR = 17.3073 TZS	1 TZS = 0.0578 NPR

Jun 2026

Data	NPR-TZS	TZS-NPR
01 cze 2026	1 NPR = 17.1813 TZS	1 TZS = 0.0582 NPR
02 cze 2026	1 NPR = 17.1781 TZS	1 TZS = 0.0582 NPR

Informacje nt. kursów wymiany NPR-TZS oraz TZS-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości