> Kursy wymiany NPR-UGX oraz UGX-NPR – 2025

Kursy wymiany NPR-UGX oraz UGX-NPR – 2025

Kursy wymiany NPR-UGX oraz UGX-NPR

Sprawdź poniżej kurs wymiany NPR-UGX oraz UGX-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 26,6304 UGX

1 UGX = 0,0376 NPR

1 rok 2 lata 3 lata

NPR na UGXUGX na NPR

Jan 2025

Data	NPR-UGX	UGX-NPR
01 sty 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
02 sty 2025	1 NPR = 26.796 UGX	1 UGX = 0.0373 NPR
03 sty 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
04 sty 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
05 sty 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
06 sty 2025	1 NPR = 26.9126 UGX	1 UGX = 0.0372 NPR
07 sty 2025	1 NPR = 26.9316 UGX	1 UGX = 0.0371 NPR
08 sty 2025	1 NPR = 26.9612 UGX	1 UGX = 0.0371 NPR
09 sty 2025	1 NPR = 26.9315 UGX	1 UGX = 0.0371 NPR
10 sty 2025	1 NPR = 26.8522 UGX	1 UGX = 0.0372 NPR
11 sty 2025	1 NPR = 26.8521 UGX	1 UGX = 0.0372 NPR
12 sty 2025	1 NPR = 26.8521 UGX	1 UGX = 0.0372 NPR
13 sty 2025	1 NPR = 26.655 UGX	1 UGX = 0.0375 NPR
14 sty 2025	1 NPR = 26.692 UGX	1 UGX = 0.0375 NPR
15 sty 2025	1 NPR = 26.7124 UGX	1 UGX = 0.0374 NPR
16 sty 2025	1 NPR = 26.6268 UGX	1 UGX = 0.0376 NPR
17 sty 2025	1 NPR = 26.6014 UGX	1 UGX = 0.0376 NPR
18 sty 2025	1 NPR = 26.6012 UGX	1 UGX = 0.0376 NPR
19 sty 2025	1 NPR = 26.6012 UGX	1 UGX = 0.0376 NPR
20 sty 2025	1 NPR = 26.6014 UGX	1 UGX = 0.0376 NPR
21 sty 2025	1 NPR = 26.5394 UGX	1 UGX = 0.0377 NPR
22 sty 2025	1 NPR = 26.683 UGX	1 UGX = 0.0375 NPR
23 sty 2025	1 NPR = 26.6605 UGX	1 UGX = 0.0375 NPR
24 sty 2025	1 NPR = 26.7417 UGX	1 UGX = 0.0374 NPR
25 sty 2025	1 NPR = 26.7423 UGX	1 UGX = 0.0374 NPR
26 sty 2025	1 NPR = 26.7423 UGX	1 UGX = 0.0374 NPR
27 sty 2025	1 NPR = 26.7362 UGX	1 UGX = 0.0374 NPR
28 sty 2025	1 NPR = 26.6625 UGX	1 UGX = 0.0375 NPR
29 sty 2025	1 NPR = 26.6327 UGX	1 UGX = 0.0375 NPR
30 sty 2025	1 NPR = 26.5932 UGX	1 UGX = 0.0376 NPR
31 sty 2025	1 NPR = 26.5785 UGX	1 UGX = 0.0376 NPR

Feb 2025

Data	NPR-UGX	UGX-NPR
01 lut 2025	1 NPR = 26.5785 UGX	1 UGX = 0.0376 NPR
02 lut 2025	1 NPR = 26.5776 UGX	1 UGX = 0.0376 NPR
03 lut 2025	1 NPR = 26.384 UGX	1 UGX = 0.0379 NPR
04 lut 2025	1 NPR = 26.3971 UGX	1 UGX = 0.0379 NPR
05 lut 2025	1 NPR = 26.3076 UGX	1 UGX = 0.038 NPR
06 lut 2025	1 NPR = 26.2328 UGX	1 UGX = 0.0381 NPR
07 lut 2025	1 NPR = 26.2369 UGX	1 UGX = 0.0381 NPR
08 lut 2025	1 NPR = 26.2401 UGX	1 UGX = 0.0381 NPR
09 lut 2025	1 NPR = 26.2401 UGX	1 UGX = 0.0381 NPR
10 lut 2025	1 NPR = 26.2724 UGX	1 UGX = 0.0381 NPR
11 lut 2025	1 NPR = 26.4877 UGX	1 UGX = 0.0378 NPR
12 lut 2025	1 NPR = 26.4751 UGX	1 UGX = 0.0378 NPR
13 lut 2025	1 NPR = 26.4728 UGX	1 UGX = 0.0378 NPR
14 lut 2025	1 NPR = 26.5275 UGX	1 UGX = 0.0377 NPR
15 lut 2025	1 NPR = 26.5284 UGX	1 UGX = 0.0377 NPR
16 lut 2025	1 NPR = 26.5284 UGX	1 UGX = 0.0377 NPR
17 lut 2025	1 NPR = 26.4842 UGX	1 UGX = 0.0378 NPR
18 lut 2025	1 NPR = 26.5059 UGX	1 UGX = 0.0377 NPR
19 lut 2025	1 NPR = 26.4631 UGX	1 UGX = 0.0378 NPR
20 lut 2025	1 NPR = 26.4064 UGX	1 UGX = 0.0379 NPR
21 lut 2025	1 NPR = 26.5761 UGX	1 UGX = 0.0376 NPR
22 lut 2025	1 NPR = 26.576 UGX	1 UGX = 0.0376 NPR
23 lut 2025	1 NPR = 26.576 UGX	1 UGX = 0.0376 NPR
24 lut 2025	1 NPR = 26.5056 UGX	1 UGX = 0.0377 NPR
25 lut 2025	1 NPR = 26.4097 UGX	1 UGX = 0.0379 NPR
26 lut 2025	1 NPR = 26.39 UGX	1 UGX = 0.0379 NPR
27 lut 2025	1 NPR = 26.4018 UGX	1 UGX = 0.0379 NPR
28 lut 2025	1 NPR = 26.3319 UGX	1 UGX = 0.038 NPR

Mar 2025

Data	NPR-UGX	UGX-NPR
01 mar 2025	1 NPR = 26.2781 UGX	1 UGX = 0.0381 NPR
02 mar 2025	1 NPR = 26.2595 UGX	1 UGX = 0.0381 NPR
03 mar 2025	1 NPR = 26.2577 UGX	1 UGX = 0.0381 NPR
04 mar 2025	1 NPR = 26.3313 UGX	1 UGX = 0.038 NPR
05 mar 2025	1 NPR = 26.342 UGX	1 UGX = 0.038 NPR
06 mar 2025	1 NPR = 26.3737 UGX	1 UGX = 0.0379 NPR
07 mar 2025	1 NPR = 26.3885 UGX	1 UGX = 0.0379 NPR
08 mar 2025	1 NPR = 26.2911 UGX	1 UGX = 0.038 NPR
09 mar 2025	1 NPR = 26.3885 UGX	1 UGX = 0.0379 NPR
10 mar 2025	1 NPR = 26.3226 UGX	1 UGX = 0.038 NPR
11 mar 2025	1 NPR = 26.2604 UGX	1 UGX = 0.0381 NPR
12 mar 2025	1 NPR = 26.2734 UGX	1 UGX = 0.0381 NPR
13 mar 2025	1 NPR = 26.3066 UGX	1 UGX = 0.038 NPR
14 mar 2025	1 NPR = 26.3241 UGX	1 UGX = 0.038 NPR
15 mar 2025	1 NPR = 26.3549 UGX	1 UGX = 0.0379 NPR
16 mar 2025	1 NPR = 26.3364 UGX	1 UGX = 0.038 NPR
17 mar 2025	1 NPR = 26.4041 UGX	1 UGX = 0.0379 NPR
18 mar 2025	1 NPR = 26.4227 UGX	1 UGX = 0.0378 NPR
19 mar 2025	1 NPR = 26.4674 UGX	1 UGX = 0.0378 NPR
20 mar 2025	1 NPR = 26.5206 UGX	1 UGX = 0.0377 NPR
21 mar 2025	1 NPR = 26.5195 UGX	1 UGX = 0.0377 NPR
22 mar 2025	1 NPR = 26.5563 UGX	1 UGX = 0.0377 NPR
23 mar 2025	1 NPR = 26.6248 UGX	1 UGX = 0.0376 NPR
24 mar 2025	1 NPR = 26.6248 UGX	1 UGX = 0.0376 NPR
25 mar 2025	1 NPR = 26.7524 UGX	1 UGX = 0.0374 NPR
26 mar 2025	1 NPR = 26.7427 UGX	1 UGX = 0.0374 NPR
27 mar 2025	1 NPR = 26.7189 UGX	1 UGX = 0.0374 NPR
28 mar 2025	1 NPR = 26.7778 UGX	1 UGX = 0.0373 NPR
29 mar 2025	1 NPR = 26.738 UGX	1 UGX = 0.0374 NPR
30 mar 2025	1 NPR = 26.7662 UGX	1 UGX = 0.0374 NPR
31 mar 2025	1 NPR = 26.7666 UGX	1 UGX = 0.0374 NPR

Apr 2025

Data	NPR-UGX	UGX-NPR
01 kwi 2025	1 NPR = 26.7616 UGX	1 UGX = 0.0374 NPR
02 kwi 2025	1 NPR = 26.6677 UGX	1 UGX = 0.0375 NPR
03 kwi 2025	1 NPR = 26.6531 UGX	1 UGX = 0.0375 NPR
04 kwi 2025	1 NPR = 26.779 UGX	1 UGX = 0.0373 NPR
05 kwi 2025	1 NPR = 26.7786 UGX	1 UGX = 0.0373 NPR
06 kwi 2025	1 NPR = 26.7786 UGX	1 UGX = 0.0373 NPR
07 kwi 2025	1 NPR = 27.0574 UGX	1 UGX = 0.037 NPR
08 kwi 2025	1 NPR = 26.8735 UGX	1 UGX = 0.0372 NPR
09 kwi 2025	1 NPR = 26.5901 UGX	1 UGX = 0.0376 NPR
10 kwi 2025	1 NPR = 26.6364 UGX	1 UGX = 0.0375 NPR
11 kwi 2025	1 NPR = 26.674 UGX	1 UGX = 0.0375 NPR
12 kwi 2025	1 NPR = 26.6769 UGX	1 UGX = 0.0375 NPR
13 kwi 2025	1 NPR = 26.685 UGX	1 UGX = 0.0375 NPR
14 kwi 2025	1 NPR = 26.6608 UGX	1 UGX = 0.0375 NPR
15 kwi 2025	1 NPR = 26.7392 UGX	1 UGX = 0.0374 NPR
16 kwi 2025	1 NPR = 26.7066 UGX	1 UGX = 0.0374 NPR
17 kwi 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
18 kwi 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
19 kwi 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
20 kwi 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
21 kwi 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
22 kwi 2025	1 NPR = 26.8664 UGX	1 UGX = 0.0372 NPR
23 kwi 2025	1 NPR = 26.8394 UGX	1 UGX = 0.0373 NPR
24 kwi 2025	1 NPR = 26.8674 UGX	1 UGX = 0.0372 NPR
25 kwi 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR
26 kwi 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR
27 kwi 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR
28 kwi 2025	1 NPR = 26.9715 UGX	1 UGX = 0.0371 NPR
29 kwi 2025	1 NPR = 26.8917 UGX	1 UGX = 0.0372 NPR
30 kwi 2025	1 NPR = 27.0898 UGX	1 UGX = 0.0369 NPR

May 2025

Data	NPR-UGX	UGX-NPR
01 maj 2025	1 NPR = 27.0904 UGX	1 UGX = 0.0369 NPR
02 maj 2025	1 NPR = 27.0917 UGX	1 UGX = 0.0369 NPR
03 maj 2025	1 NPR = 27.0919 UGX	1 UGX = 0.0369 NPR
04 maj 2025	1 NPR = 27.0919 UGX	1 UGX = 0.0369 NPR
05 maj 2025	1 NPR = 27.0967 UGX	1 UGX = 0.0369 NPR
06 maj 2025	1 NPR = 27.1018 UGX	1 UGX = 0.0369 NPR
07 maj 2025	1 NPR = 26.9963 UGX	1 UGX = 0.037 NPR
08 maj 2025	1 NPR = 26.7534 UGX	1 UGX = 0.0374 NPR
09 maj 2025	1 NPR = 26.803 UGX	1 UGX = 0.0373 NPR
10 maj 2025	1 NPR = 26.803 UGX	1 UGX = 0.0373 NPR
11 maj 2025	1 NPR = 26.8127 UGX	1 UGX = 0.0373 NPR
12 maj 2025	1 NPR = 26.9259 UGX	1 UGX = 0.0371 NPR
13 maj 2025	1 NPR = 26.8165 UGX	1 UGX = 0.0373 NPR
14 maj 2025	1 NPR = 26.7904 UGX	1 UGX = 0.0373 NPR
15 maj 2025	1 NPR = 26.6968 UGX	1 UGX = 0.0375 NPR
16 maj 2025	1 NPR = 26.7499 UGX	1 UGX = 0.0374 NPR
17 maj 2025	1 NPR = 26.7499 UGX	1 UGX = 0.0374 NPR
18 maj 2025	1 NPR = 26.7499 UGX	1 UGX = 0.0374 NPR
19 maj 2025	1 NPR = 26.7701 UGX	1 UGX = 0.0374 NPR
20 maj 2025	1 NPR = 26.6946 UGX	1 UGX = 0.0375 NPR
21 maj 2025	1 NPR = 26.7026 UGX	1 UGX = 0.0374 NPR
22 maj 2025	1 NPR = 26.5536 UGX	1 UGX = 0.0377 NPR
23 maj 2025	1 NPR = 26.7634 UGX	1 UGX = 0.0374 NPR
24 maj 2025	1 NPR = 26.7641 UGX	1 UGX = 0.0374 NPR
25 maj 2025	1 NPR = 26.7641 UGX	1 UGX = 0.0374 NPR
26 maj 2025	1 NPR = 26.8091 UGX	1 UGX = 0.0373 NPR
27 maj 2025	1 NPR = 26.7146 UGX	1 UGX = 0.0374 NPR
28 maj 2025	1 NPR = 26.6802 UGX	1 UGX = 0.0375 NPR
29 maj 2025	1 NPR = 26.5711 UGX	1 UGX = 0.0376 NPR
30 maj 2025	1 NPR = 26.5434 UGX	1 UGX = 0.0377 NPR
31 maj 2025	1 NPR = 26.5434 UGX	1 UGX = 0.0377 NPR

Jun 2025

Data	NPR-UGX	UGX-NPR
01 cze 2025	1 NPR = 26.5794 UGX	1 UGX = 0.0376 NPR
02 cze 2025	1 NPR = 26.6502 UGX	1 UGX = 0.0375 NPR
03 cze 2025	1 NPR = 26.568 UGX	1 UGX = 0.0376 NPR
04 cze 2025	1 NPR = 26.5045 UGX	1 UGX = 0.0377 NPR
05 cze 2025	1 NPR = 26.4558 UGX	1 UGX = 0.0378 NPR
06 cze 2025	1 NPR = 26.4235 UGX	1 UGX = 0.0378 NPR
07 cze 2025	1 NPR = 26.4238 UGX	1 UGX = 0.0378 NPR
08 cze 2025	1 NPR = 26.4238 UGX	1 UGX = 0.0378 NPR
09 cze 2025	1 NPR = 26.3953 UGX	1 UGX = 0.0379 NPR
10 cze 2025	1 NPR = 26.3477 UGX	1 UGX = 0.038 NPR
11 cze 2025	1 NPR = 26.1964 UGX	1 UGX = 0.0382 NPR
12 cze 2025	1 NPR = 26.2238 UGX	1 UGX = 0.0381 NPR
13 cze 2025	1 NPR = 26.1742 UGX	1 UGX = 0.0382 NPR

Informacje nt. kursów wymiany NPR-UGX oraz UGX-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości