> Kursy wymiany NPR-UGX oraz UGX-NPR – 2026

Kursy wymiany NPR-UGX oraz UGX-NPR – 2026

Kursy wymiany NPR-UGX oraz UGX-NPR

Sprawdź poniżej kurs wymiany NPR-UGX oraz UGX-NPR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NPR = 24,7656 UGX

1 UGX = 0,0404 NPR

1 rok 2 lata 3 lata

NPR na UGXUGX na NPR

Jan 2026

Data	NPR-UGX	UGX-NPR
01 sty 2026	1 NPR = 25.1393 UGX	1 UGX = 0.0398 NPR
02 sty 2026	1 NPR = 25.1269 UGX	1 UGX = 0.0398 NPR
03 sty 2026	1 NPR = 25.1269 UGX	1 UGX = 0.0398 NPR
04 sty 2026	1 NPR = 25.1269 UGX	1 UGX = 0.0398 NPR
05 sty 2026	1 NPR = 25.0901 UGX	1 UGX = 0.0399 NPR
06 sty 2026	1 NPR = 25.103 UGX	1 UGX = 0.0398 NPR
07 sty 2026	1 NPR = 25.0404 UGX	1 UGX = 0.0399 NPR
08 sty 2026	1 NPR = 25.0161 UGX	1 UGX = 0.04 NPR
09 sty 2026	1 NPR = 24.9848 UGX	1 UGX = 0.04 NPR
10 sty 2026	1 NPR = 24.9848 UGX	1 UGX = 0.04 NPR
11 sty 2026	1 NPR = 24.9696 UGX	1 UGX = 0.04 NPR
12 sty 2026	1 NPR = 24.9689 UGX	1 UGX = 0.04 NPR
13 sty 2026	1 NPR = 24.6896 UGX	1 UGX = 0.0405 NPR
14 sty 2026	1 NPR = 24.6356 UGX	1 UGX = 0.0406 NPR
15 sty 2026	1 NPR = 24.5563 UGX	1 UGX = 0.0407 NPR
16 sty 2026	1 NPR = 24.4916 UGX	1 UGX = 0.0408 NPR
17 sty 2026	1 NPR = 24.4916 UGX	1 UGX = 0.0408 NPR
18 sty 2026	1 NPR = 24.4916 UGX	1 UGX = 0.0408 NPR
19 sty 2026	1 NPR = 23.9782 UGX	1 UGX = 0.0417 NPR
20 sty 2026	1 NPR = 23.7832 UGX	1 UGX = 0.042 NPR
21 sty 2026	1 NPR = 23.6111 UGX	1 UGX = 0.0424 NPR
22 sty 2026	1 NPR = 23.8554 UGX	1 UGX = 0.0419 NPR
23 sty 2026	1 NPR = 24.0629 UGX	1 UGX = 0.0416 NPR
24 sty 2026	1 NPR = 24.0679 UGX	1 UGX = 0.0415 NPR
25 sty 2026	1 NPR = 24.0679 UGX	1 UGX = 0.0415 NPR
26 sty 2026	1 NPR = 24.3811 UGX	1 UGX = 0.041 NPR
27 sty 2026	1 NPR = 24.3282 UGX	1 UGX = 0.0411 NPR
28 sty 2026	1 NPR = 24.3617 UGX	1 UGX = 0.041 NPR
29 sty 2026	1 NPR = 24.3616 UGX	1 UGX = 0.041 NPR
30 sty 2026	1 NPR = 24.333 UGX	1 UGX = 0.0411 NPR
31 sty 2026	1 NPR = 24.3325 UGX	1 UGX = 0.0411 NPR

Feb 2026

Data	NPR-UGX	UGX-NPR
01 lut 2026	1 NPR = 24.3325 UGX	1 UGX = 0.0411 NPR
02 lut 2026	1 NPR = 24.4122 UGX	1 UGX = 0.041 NPR
03 lut 2026	1 NPR = 24.6605 UGX	1 UGX = 0.0406 NPR
04 lut 2026	1 NPR = 24.5845 UGX	1 UGX = 0.0407 NPR
05 lut 2026	1 NPR = 24.6869 UGX	1 UGX = 0.0405 NPR
06 lut 2026	1 NPR = 24.5506 UGX	1 UGX = 0.0407 NPR
07 lut 2026	1 NPR = 24.5505 UGX	1 UGX = 0.0407 NPR
08 lut 2026	1 NPR = 24.5505 UGX	1 UGX = 0.0407 NPR
09 lut 2026	1 NPR = 24.5404 UGX	1 UGX = 0.0407 NPR
10 lut 2026	1 NPR = 24.5418 UGX	1 UGX = 0.0407 NPR
11 lut 2026	1 NPR = 24.3809 UGX	1 UGX = 0.041 NPR
12 lut 2026	1 NPR = 24.4111 UGX	1 UGX = 0.041 NPR
13 lut 2026	1 NPR = 24.4254 UGX	1 UGX = 0.0409 NPR
14 lut 2026	1 NPR = 24.4254 UGX	1 UGX = 0.0409 NPR
15 lut 2026	1 NPR = 24.4254 UGX	1 UGX = 0.0409 NPR
16 lut 2026	1 NPR = 24.4131 UGX	1 UGX = 0.041 NPR
17 lut 2026	1 NPR = 24.3681 UGX	1 UGX = 0.041 NPR
18 lut 2026	1 NPR = 24.4099 UGX	1 UGX = 0.041 NPR
19 lut 2026	1 NPR = 24.6082 UGX	1 UGX = 0.0406 NPR
20 lut 2026	1 NPR = 24.7399 UGX	1 UGX = 0.0404 NPR
21 lut 2026	1 NPR = 24.74 UGX	1 UGX = 0.0404 NPR
22 lut 2026	1 NPR = 24.74 UGX	1 UGX = 0.0404 NPR
23 lut 2026	1 NPR = 24.7399 UGX	1 UGX = 0.0404 NPR
24 lut 2026	1 NPR = 24.6438 UGX	1 UGX = 0.0406 NPR
25 lut 2026	1 NPR = 24.7645 UGX	1 UGX = 0.0404 NPR
26 lut 2026	1 NPR = 24.7573 UGX	1 UGX = 0.0404 NPR
27 lut 2026	1 NPR = 24.7622 UGX	1 UGX = 0.0404 NPR
28 lut 2026	1 NPR = 24.7622 UGX	1 UGX = 0.0404 NPR

Mar 2026

Data	NPR-UGX	UGX-NPR
01 mar 2026	1 NPR = 24.7622 UGX	1 UGX = 0.0404 NPR
02 mar 2026	1 NPR = 24.8003 UGX	1 UGX = 0.0403 NPR
03 mar 2026	1 NPR = 25.2671 UGX	1 UGX = 0.0396 NPR
04 mar 2026	1 NPR = 25.0655 UGX	1 UGX = 0.0399 NPR
05 mar 2026	1 NPR = 25.0837 UGX	1 UGX = 0.0399 NPR
06 mar 2026	1 NPR = 25.1134 UGX	1 UGX = 0.0398 NPR
07 mar 2026	1 NPR = 25.1115 UGX	1 UGX = 0.0398 NPR
08 mar 2026	1 NPR = 25.1115 UGX	1 UGX = 0.0398 NPR
09 mar 2026	1 NPR = 25.5095 UGX	1 UGX = 0.0392 NPR
10 mar 2026	1 NPR = 25.2213 UGX	1 UGX = 0.0396 NPR
11 mar 2026	1 NPR = 25.0899 UGX	1 UGX = 0.0399 NPR
12 mar 2026	1 NPR = 25.3989 UGX	1 UGX = 0.0394 NPR
13 mar 2026	1 NPR = 25.4574 UGX	1 UGX = 0.0393 NPR
14 mar 2026	1 NPR = 25.4577 UGX	1 UGX = 0.0393 NPR
15 mar 2026	1 NPR = 25.4577 UGX	1 UGX = 0.0393 NPR
16 mar 2026	1 NPR = 25.5807 UGX	1 UGX = 0.0391 NPR
17 mar 2026	1 NPR = 25.5466 UGX	1 UGX = 0.0391 NPR
18 mar 2026	1 NPR = 25.3559 UGX	1 UGX = 0.0394 NPR
19 mar 2026	1 NPR = 25.3569 UGX	1 UGX = 0.0394 NPR
20 mar 2026	1 NPR = 25.27 UGX	1 UGX = 0.0396 NPR
21 mar 2026	1 NPR = 25.2701 UGX	1 UGX = 0.0396 NPR
22 mar 2026	1 NPR = 25.2701 UGX	1 UGX = 0.0396 NPR
23 mar 2026	1 NPR = 25.2473 UGX	1 UGX = 0.0396 NPR
24 mar 2026	1 NPR = 24.979 UGX	1 UGX = 0.04 NPR
25 mar 2026	1 NPR = 24.585 UGX	1 UGX = 0.0407 NPR
26 mar 2026	1 NPR = 24.6728 UGX	1 UGX = 0.0405 NPR
27 mar 2026	1 NPR = 24.5649 UGX	1 UGX = 0.0407 NPR
28 mar 2026	1 NPR = 24.5649 UGX	1 UGX = 0.0407 NPR
29 mar 2026	1 NPR = 24.5648 UGX	1 UGX = 0.0407 NPR
30 mar 2026	1 NPR = 25.0859 UGX	1 UGX = 0.0399 NPR
31 mar 2026	1 NPR = 24.7268 UGX	1 UGX = 0.0404 NPR

Apr 2026

Data	NPR-UGX	UGX-NPR
01 kwi 2026	1 NPR = 25.0848 UGX	1 UGX = 0.0399 NPR
02 kwi 2026	1 NPR = 25.1747 UGX	1 UGX = 0.0397 NPR
03 kwi 2026	1 NPR = 25.1728 UGX	1 UGX = 0.0397 NPR
04 kwi 2026	1 NPR = 25.1728 UGX	1 UGX = 0.0397 NPR
05 kwi 2026	1 NPR = 25.1728 UGX	1 UGX = 0.0397 NPR
06 kwi 2026	1 NPR = 25.1728 UGX	1 UGX = 0.0397 NPR
07 kwi 2026	1 NPR = 25.25 UGX	1 UGX = 0.0396 NPR
08 kwi 2026	1 NPR = 25.0455 UGX	1 UGX = 0.0399 NPR
09 kwi 2026	1 NPR = 24.8712 UGX	1 UGX = 0.0402 NPR
10 kwi 2026	1 NPR = 24.9319 UGX	1 UGX = 0.0401 NPR
11 kwi 2026	1 NPR = 24.929 UGX	1 UGX = 0.0401 NPR
12 kwi 2026	1 NPR = 24.929 UGX	1 UGX = 0.0401 NPR
13 kwi 2026	1 NPR = 25.0295 UGX	1 UGX = 0.04 NPR
14 kwi 2026	1 NPR = 24.916 UGX	1 UGX = 0.0401 NPR
15 kwi 2026	1 NPR = 24.7291 UGX	1 UGX = 0.0404 NPR
16 kwi 2026	1 NPR = 24.7525 UGX	1 UGX = 0.0404 NPR
17 kwi 2026	1 NPR = 24.9426 UGX	1 UGX = 0.0401 NPR
18 kwi 2026	1 NPR = 24.9426 UGX	1 UGX = 0.0401 NPR
19 kwi 2026	1 NPR = 24.9426 UGX	1 UGX = 0.0401 NPR
20 kwi 2026	1 NPR = 24.8664 UGX	1 UGX = 0.0402 NPR
21 kwi 2026	1 NPR = 24.776 UGX	1 UGX = 0.0404 NPR
22 kwi 2026	1 NPR = 24.7018 UGX	1 UGX = 0.0405 NPR
23 kwi 2026	1 NPR = 24.7015 UGX	1 UGX = 0.0405 NPR
24 kwi 2026	1 NPR = 24.6848 UGX	1 UGX = 0.0405 NPR
25 kwi 2026	1 NPR = 24.7197 UGX	1 UGX = 0.0405 NPR
26 kwi 2026	1 NPR = 24.6848 UGX	1 UGX = 0.0405 NPR
27 kwi 2026	1 NPR = 24.6996 UGX	1 UGX = 0.0405 NPR
28 kwi 2026	1 NPR = 24.6056 UGX	1 UGX = 0.0406 NPR
29 kwi 2026	1 NPR = 24.5606 UGX	1 UGX = 0.0407 NPR
30 kwi 2026	1 NPR = 24.7754 UGX	1 UGX = 0.0404 NPR

May 2026

Data	NPR-UGX	UGX-NPR
01 maj 2026	1 NPR = 24.7754 UGX	1 UGX = 0.0404 NPR
02 maj 2026	1 NPR = 24.7754 UGX	1 UGX = 0.0404 NPR
03 maj 2026	1 NPR = 24.7754 UGX	1 UGX = 0.0404 NPR
04 maj 2026	1 NPR = 24.6767 UGX	1 UGX = 0.0405 NPR
05 maj 2026	1 NPR = 24.7757 UGX	1 UGX = 0.0404 NPR
06 maj 2026	1 NPR = 24.8393 UGX	1 UGX = 0.0403 NPR
07 maj 2026	1 NPR = 24.8004 UGX	1 UGX = 0.0403 NPR
08 maj 2026	1 NPR = 24.7972 UGX	1 UGX = 0.0403 NPR
09 maj 2026	1 NPR = 24.7994 UGX	1 UGX = 0.0403 NPR
10 maj 2026	1 NPR = 24.7994 UGX	1 UGX = 0.0403 NPR
11 maj 2026	1 NPR = 24.6686 UGX	1 UGX = 0.0405 NPR
12 maj 2026	1 NPR = 24.5784 UGX	1 UGX = 0.0407 NPR
13 maj 2026	1 NPR = 24.4995 UGX	1 UGX = 0.0408 NPR
14 maj 2026	1 NPR = 24.3948 UGX	1 UGX = 0.041 NPR
15 maj 2026	1 NPR = 24.4662 UGX	1 UGX = 0.0409 NPR
16 maj 2026	1 NPR = 24.4666 UGX	1 UGX = 0.0409 NPR
17 maj 2026	1 NPR = 24.4666 UGX	1 UGX = 0.0409 NPR
18 maj 2026	1 NPR = 24.466 UGX	1 UGX = 0.0409 NPR
19 maj 2026	1 NPR = 24.4241 UGX	1 UGX = 0.0409 NPR
20 maj 2026	1 NPR = 24.3779 UGX	1 UGX = 0.041 NPR
21 maj 2026	1 NPR = 24.5905 UGX	1 UGX = 0.0407 NPR
22 maj 2026	1 NPR = 24.7471 UGX	1 UGX = 0.0404 NPR
23 maj 2026	1 NPR = 24.7471 UGX	1 UGX = 0.0404 NPR
24 maj 2026	1 NPR = 24.7471 UGX	1 UGX = 0.0404 NPR
25 maj 2026	1 NPR = 24.7533 UGX	1 UGX = 0.0404 NPR
26 maj 2026	1 NPR = 24.6714 UGX	1 UGX = 0.0405 NPR
27 maj 2026	1 NPR = 24.6356 UGX	1 UGX = 0.0406 NPR
28 maj 2026	1 NPR = 24.5907 UGX	1 UGX = 0.0407 NPR
29 maj 2026	1 NPR = 24.8127 UGX	1 UGX = 0.0403 NPR
30 maj 2026	1 NPR = 24.8127 UGX	1 UGX = 0.0403 NPR
31 maj 2026	1 NPR = 24.8127 UGX	1 UGX = 0.0403 NPR

Jun 2026

Data	NPR-UGX	UGX-NPR
01 cze 2026	1 NPR = 24.8169 UGX	1 UGX = 0.0403 NPR
02 cze 2026	1 NPR = 24.8167 UGX	1 UGX = 0.0403 NPR

Informacje nt. kursów wymiany NPR-UGX oraz UGX-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości