> Kursy wymiany NPR-UZS oraz UZS-NPR – 2025

Kursy wymiany NPR-UZS oraz UZS-NPR – 2025

Kursy wymiany NPR-UZS oraz UZS-NPR

Sprawdź poniżej kurs wymiany NPR-UZS oraz UZS-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 93,8741 UZS

1 UZS = 0,0107 NPR

1 rok 2 lata 3 lata

NPR na UZSUZS na NPR

Jan 2025

Data	NPR-UZS	UZS-NPR
01 sty 2025	1 NPR = 94.2843 UZS	1 UZS = 0.0106 NPR
02 sty 2025	1 NPR = 94.0256 UZS	1 UZS = 0.0106 NPR
03 sty 2025	1 NPR = 93.9999 UZS	1 UZS = 0.0106 NPR
04 sty 2025	1 NPR = 94.0013 UZS	1 UZS = 0.0106 NPR
05 sty 2025	1 NPR = 94.0013 UZS	1 UZS = 0.0106 NPR
06 sty 2025	1 NPR = 94.2786 UZS	1 UZS = 0.0106 NPR
07 sty 2025	1 NPR = 94.4218 UZS	1 UZS = 0.0106 NPR
08 sty 2025	1 NPR = 94.3661 UZS	1 UZS = 0.0106 NPR
09 sty 2025	1 NPR = 94.2245 UZS	1 UZS = 0.0106 NPR
10 sty 2025	1 NPR = 94.0933 UZS	1 UZS = 0.0106 NPR
11 sty 2025	1 NPR = 94.0987 UZS	1 UZS = 0.0106 NPR
12 sty 2025	1 NPR = 94.0987 UZS	1 UZS = 0.0106 NPR
13 sty 2025	1 NPR = 93.4868 UZS	1 UZS = 0.0107 NPR
14 sty 2025	1 NPR = 93.6755 UZS	1 UZS = 0.0107 NPR
15 sty 2025	1 NPR = 93.7357 UZS	1 UZS = 0.0107 NPR
16 sty 2025	1 NPR = 93.5583 UZS	1 UZS = 0.0107 NPR
17 sty 2025	1 NPR = 93.6218 UZS	1 UZS = 0.0107 NPR
18 sty 2025	1 NPR = 93.6191 UZS	1 UZS = 0.0107 NPR
19 sty 2025	1 NPR = 93.6191 UZS	1 UZS = 0.0107 NPR
20 sty 2025	1 NPR = 93.62 UZS	1 UZS = 0.0107 NPR
21 sty 2025	1 NPR = 93.7624 UZS	1 UZS = 0.0107 NPR
22 sty 2025	1 NPR = 93.7656 UZS	1 UZS = 0.0107 NPR
23 sty 2025	1 NPR = 93.896 UZS	1 UZS = 0.0107 NPR
24 sty 2025	1 NPR = 94.0205 UZS	1 UZS = 0.0106 NPR
25 sty 2025	1 NPR = 94.0196 UZS	1 UZS = 0.0106 NPR
26 sty 2025	1 NPR = 94.0196 UZS	1 UZS = 0.0106 NPR
27 sty 2025	1 NPR = 93.9316 UZS	1 UZS = 0.0106 NPR
28 sty 2025	1 NPR = 93.648 UZS	1 UZS = 0.0107 NPR
29 sty 2025	1 NPR = 93.6023 UZS	1 UZS = 0.0107 NPR
30 sty 2025	1 NPR = 93.5173 UZS	1 UZS = 0.0107 NPR
31 sty 2025	1 NPR = 93.6718 UZS	1 UZS = 0.0107 NPR

Feb 2025

Data	NPR-UZS	UZS-NPR
01 lut 2025	1 NPR = 93.6718 UZS	1 UZS = 0.0107 NPR
02 lut 2025	1 NPR = 93.6687 UZS	1 UZS = 0.0107 NPR
03 lut 2025	1 NPR = 93.1451 UZS	1 UZS = 0.0107 NPR
04 lut 2025	1 NPR = 93.137 UZS	1 UZS = 0.0107 NPR
05 lut 2025	1 NPR = 92.8211 UZS	1 UZS = 0.0108 NPR
06 lut 2025	1 NPR = 92.5856 UZS	1 UZS = 0.0108 NPR
07 lut 2025	1 NPR = 92.5792 UZS	1 UZS = 0.0108 NPR
08 lut 2025	1 NPR = 92.5801 UZS	1 UZS = 0.0108 NPR
09 lut 2025	1 NPR = 92.5801 UZS	1 UZS = 0.0108 NPR
10 lut 2025	1 NPR = 92.6286 UZS	1 UZS = 0.0108 NPR
11 lut 2025	1 NPR = 93.5615 UZS	1 UZS = 0.0107 NPR
12 lut 2025	1 NPR = 93.4779 UZS	1 UZS = 0.0107 NPR
13 lut 2025	1 NPR = 93.4725 UZS	1 UZS = 0.0107 NPR
14 lut 2025	1 NPR = 93.6657 UZS	1 UZS = 0.0107 NPR
15 lut 2025	1 NPR = 93.6689 UZS	1 UZS = 0.0107 NPR
16 lut 2025	1 NPR = 93.6689 UZS	1 UZS = 0.0107 NPR
17 lut 2025	1 NPR = 93.4329 UZS	1 UZS = 0.0107 NPR
18 lut 2025	1 NPR = 93.2866 UZS	1 UZS = 0.0107 NPR
19 lut 2025	1 NPR = 93.2081 UZS	1 UZS = 0.0107 NPR
20 lut 2025	1 NPR = 93.3089 UZS	1 UZS = 0.0107 NPR
21 lut 2025	1 NPR = 93.4864 UZS	1 UZS = 0.0107 NPR
22 lut 2025	1 NPR = 93.486 UZS	1 UZS = 0.0107 NPR
23 lut 2025	1 NPR = 93.486 UZS	1 UZS = 0.0107 NPR
24 lut 2025	1 NPR = 93.0164 UZS	1 UZS = 0.0108 NPR
25 lut 2025	1 NPR = 92.5057 UZS	1 UZS = 0.0108 NPR
26 lut 2025	1 NPR = 92.4918 UZS	1 UZS = 0.0108 NPR
27 lut 2025	1 NPR = 92.3651 UZS	1 UZS = 0.0108 NPR
28 lut 2025	1 NPR = 92.2944 UZS	1 UZS = 0.0108 NPR

Mar 2025

Data	NPR-UZS	UZS-NPR
01 mar 2025	1 NPR = 95.8338 UZS	1 UZS = 0.0104 NPR
02 mar 2025	1 NPR = 91.9978 UZS	1 UZS = 0.0109 NPR
03 mar 2025	1 NPR = 91.967 UZS	1 UZS = 0.0109 NPR
04 mar 2025	1 NPR = 92.4508 UZS	1 UZS = 0.0108 NPR
05 mar 2025	1 NPR = 92.5517 UZS	1 UZS = 0.0108 NPR
06 mar 2025	1 NPR = 92.7493 UZS	1 UZS = 0.0108 NPR
07 mar 2025	1 NPR = 92.9067 UZS	1 UZS = 0.0108 NPR
08 mar 2025	1 NPR = 92.6371 UZS	1 UZS = 0.0108 NPR
09 mar 2025	1 NPR = 92.9067 UZS	1 UZS = 0.0108 NPR
10 mar 2025	1 NPR = 92.6599 UZS	1 UZS = 0.0108 NPR
11 mar 2025	1 NPR = 92.7534 UZS	1 UZS = 0.0108 NPR
12 mar 2025	1 NPR = 92.6623 UZS	1 UZS = 0.0108 NPR
13 mar 2025	1 NPR = 92.9093 UZS	1 UZS = 0.0108 NPR
14 mar 2025	1 NPR = 92.9682 UZS	1 UZS = 0.0108 NPR
15 mar 2025	1 NPR = 93.1394 UZS	1 UZS = 0.0107 NPR
16 mar 2025	1 NPR = 93.0236 UZS	1 UZS = 0.0107 NPR
17 mar 2025	1 NPR = 93.1695 UZS	1 UZS = 0.0107 NPR
18 mar 2025	1 NPR = 93.3206 UZS	1 UZS = 0.0107 NPR
19 mar 2025	1 NPR = 93.3932 UZS	1 UZS = 0.0107 NPR
20 mar 2025	1 NPR = 93.6851 UZS	1 UZS = 0.0107 NPR
21 mar 2025	1 NPR = 93.65 UZS	1 UZS = 0.0107 NPR
22 mar 2025	1 NPR = 93.7414 UZS	1 UZS = 0.0107 NPR
23 mar 2025	1 NPR = 94.0847 UZS	1 UZS = 0.0106 NPR
24 mar 2025	1 NPR = 93.9058 UZS	1 UZS = 0.0106 NPR
25 mar 2025	1 NPR = 94.676 UZS	1 UZS = 0.0106 NPR
26 mar 2025	1 NPR = 94.181 UZS	1 UZS = 0.0106 NPR
27 mar 2025	1 NPR = 94.1541 UZS	1 UZS = 0.0106 NPR
28 mar 2025	1 NPR = 94.4395 UZS	1 UZS = 0.0106 NPR
29 mar 2025	1 NPR = 94.488 UZS	1 UZS = 0.0106 NPR
30 mar 2025	1 NPR = 94.2998 UZS	1 UZS = 0.0106 NPR
31 mar 2025	1 NPR = 94.5982 UZS	1 UZS = 0.0106 NPR

Apr 2025

Data	NPR-UZS	UZS-NPR
01 kwi 2025	1 NPR = 94.1891 UZS	1 UZS = 0.0106 NPR
02 kwi 2025	1 NPR = 94.5053 UZS	1 UZS = 0.0106 NPR
03 kwi 2025	1 NPR = 94.6075 UZS	1 UZS = 0.0106 NPR
04 kwi 2025	1 NPR = 94.6592 UZS	1 UZS = 0.0106 NPR
05 kwi 2025	1 NPR = 94.6549 UZS	1 UZS = 0.0106 NPR
06 kwi 2025	1 NPR = 94.6549 UZS	1 UZS = 0.0106 NPR
07 kwi 2025	1 NPR = 94.2601 UZS	1 UZS = 0.0106 NPR
08 kwi 2025	1 NPR = 94.4818 UZS	1 UZS = 0.0106 NPR
09 kwi 2025	1 NPR = 93.3118 UZS	1 UZS = 0.0107 NPR
10 kwi 2025	1 NPR = 93.1043 UZS	1 UZS = 0.0107 NPR
11 kwi 2025	1 NPR = 93.8849 UZS	1 UZS = 0.0107 NPR
12 kwi 2025	1 NPR = 94.144 UZS	1 UZS = 0.0106 NPR
13 kwi 2025	1 NPR = 94.1825 UZS	1 UZS = 0.0106 NPR
14 kwi 2025	1 NPR = 94.074 UZS	1 UZS = 0.0106 NPR
15 kwi 2025	1 NPR = 94.5933 UZS	1 UZS = 0.0106 NPR
16 kwi 2025	1 NPR = 94.4291 UZS	1 UZS = 0.0106 NPR
17 kwi 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
18 kwi 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
19 kwi 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
20 kwi 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
21 kwi 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
22 kwi 2025	1 NPR = 94.7577 UZS	1 UZS = 0.0106 NPR
23 kwi 2025	1 NPR = 94.2912 UZS	1 UZS = 0.0106 NPR
24 kwi 2025	1 NPR = 94.3835 UZS	1 UZS = 0.0106 NPR
25 kwi 2025	1 NPR = 94.6451 UZS	1 UZS = 0.0106 NPR
26 kwi 2025	1 NPR = 94.8204 UZS	1 UZS = 0.0105 NPR
27 kwi 2025	1 NPR = 94.8204 UZS	1 UZS = 0.0105 NPR
28 kwi 2025	1 NPR = 95.2839 UZS	1 UZS = 0.0105 NPR
29 kwi 2025	1 NPR = 95.0116 UZS	1 UZS = 0.0105 NPR
30 kwi 2025	1 NPR = 95.6465 UZS	1 UZS = 0.0105 NPR

May 2025

Data	NPR-UZS	UZS-NPR
01 maj 2025	1 NPR = 95.6338 UZS	1 UZS = 0.0105 NPR
02 maj 2025	1 NPR = 95.3977 UZS	1 UZS = 0.0105 NPR
03 maj 2025	1 NPR = 95.3994 UZS	1 UZS = 0.0105 NPR
04 maj 2025	1 NPR = 95.3994 UZS	1 UZS = 0.0105 NPR
05 maj 2025	1 NPR = 95.6909 UZS	1 UZS = 0.0105 NPR
06 maj 2025	1 NPR = 95.8621 UZS	1 UZS = 0.0104 NPR
07 maj 2025	1 NPR = 95.3536 UZS	1 UZS = 0.0105 NPR
08 maj 2025	1 NPR = 94.2992 UZS	1 UZS = 0.0106 NPR
09 maj 2025	1 NPR = 94.3251 UZS	1 UZS = 0.0106 NPR
10 maj 2025	1 NPR = 94.3972 UZS	1 UZS = 0.0106 NPR
11 maj 2025	1 NPR = 94.4312 UZS	1 UZS = 0.0106 NPR
12 maj 2025	1 NPR = 94.7636 UZS	1 UZS = 0.0106 NPR
13 maj 2025	1 NPR = 94.4899 UZS	1 UZS = 0.0106 NPR
14 maj 2025	1 NPR = 94.8602 UZS	1 UZS = 0.0105 NPR
15 maj 2025	1 NPR = 94.9409 UZS	1 UZS = 0.0105 NPR
16 maj 2025	1 NPR = 94.786 UZS	1 UZS = 0.0106 NPR
17 maj 2025	1 NPR = 94.7865 UZS	1 UZS = 0.0106 NPR
18 maj 2025	1 NPR = 94.7865 UZS	1 UZS = 0.0106 NPR
19 maj 2025	1 NPR = 94.5486 UZS	1 UZS = 0.0106 NPR
20 maj 2025	1 NPR = 93.9502 UZS	1 UZS = 0.0106 NPR
21 maj 2025	1 NPR = 94.2668 UZS	1 UZS = 0.0106 NPR
22 maj 2025	1 NPR = 94.0938 UZS	1 UZS = 0.0106 NPR
23 maj 2025	1 NPR = 94.6117 UZS	1 UZS = 0.0106 NPR
24 maj 2025	1 NPR = 94.6142 UZS	1 UZS = 0.0106 NPR
25 maj 2025	1 NPR = 94.6142 UZS	1 UZS = 0.0106 NPR
26 maj 2025	1 NPR = 94.8957 UZS	1 UZS = 0.0105 NPR
27 maj 2025	1 NPR = 94.7436 UZS	1 UZS = 0.0106 NPR
28 maj 2025	1 NPR = 94.3831 UZS	1 UZS = 0.0106 NPR
29 maj 2025	1 NPR = 93.7856 UZS	1 UZS = 0.0107 NPR
30 maj 2025	1 NPR = 93.2288 UZS	1 UZS = 0.0107 NPR
31 maj 2025	1 NPR = 93.2288 UZS	1 UZS = 0.0107 NPR

Jun 2025

Data	NPR-UZS	UZS-NPR
01 cze 2025	1 NPR = 93.3551 UZS	1 UZS = 0.0107 NPR
02 cze 2025	1 NPR = 93.6058 UZS	1 UZS = 0.0107 NPR
03 cze 2025	1 NPR = 93.6275 UZS	1 UZS = 0.0107 NPR
04 cze 2025	1 NPR = 93.5828 UZS	1 UZS = 0.0107 NPR
05 cze 2025	1 NPR = 93.5398 UZS	1 UZS = 0.0107 NPR
06 cze 2025	1 NPR = 93.2655 UZS	1 UZS = 0.0107 NPR
07 cze 2025	1 NPR = 93.2659 UZS	1 UZS = 0.0107 NPR
08 cze 2025	1 NPR = 93.2659 UZS	1 UZS = 0.0107 NPR
09 cze 2025	1 NPR = 93.1624 UZS	1 UZS = 0.0107 NPR
10 cze 2025	1 NPR = 92.8244 UZS	1 UZS = 0.0108 NPR
11 cze 2025	1 NPR = 92.5828 UZS	1 UZS = 0.0108 NPR
12 cze 2025	1 NPR = 92.4868 UZS	1 UZS = 0.0108 NPR
13 cze 2025	1 NPR = 92.2854 UZS	1 UZS = 0.0108 NPR

Informacje nt. kursów wymiany NPR-UZS oraz UZS-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości