currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NPR-VND oraz VND-NPR – 2025

Kursy wymiany NPR-VND oraz VND-NPR – 2025

Kursy wymiany NPR-VND oraz VND-NPR

Sprawdź poniżej kurs wymiany NPR-VND oraz VND-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 NPR = 183,6954 VND
1 VND = 0,0054 NPR
NPR na VNDVND na NPR
187,8801 Data: 4.6 187,8801 Data: 4.5 189,4817 Data: 4.4 187,6527 Data: 4.3 187,4656 Data: 4.2 187,0601 Data: 4.1 187,0914 Data: 3.31 186,6399 Data: 3.30 187,1810 Data: 3.29 187,0547 Data: 3.28 186,5726 Data: 3.27 186,4433 Data: 3.26 187,1233 Data: 3.25 185,8947 Data: 3.24 185,8943 Data: 3.23 185,9330 Data: 3.22 185,0084 Data: 3.21 184,8026 Data: 3.20 184,4558 Data: 3.19 183,9396 Data: 3.18 183,7146 Data: 3.17 183,2482 Data: 3.16 183,8952 Data: 3.15 183,2319 Data: 3.14 183,2132 Data: 3.13 182,3048 Data: 3.12 182,3119 Data: 3.11 182,7873 Data: 3.10 183,2050 Data: 3.9 183,3492 Data: 3.8 183,3327 Data: 3.7 183,1426 Data: 3.6 183,2513 Data: 3.5 183,1341 Data: 3.4 182,3971 Data: 3.3 182,3535 Data: 3.2 182,7636 Data: 3.1 182,8368 Data: 2.28 183,2179 Data: 2.27 182,9205 Data: 2.26 183,2561 Data: 2.25 183,7065 Data: 2.24 184,6849 Data: 2.23 184,6849 Data: 2.22 184,6619 Data: 2.21 183,5468 Data: 2.20 183,7550 Data: 2.19 183,4001 Data: 2.18 183,4005 Data: 2.17 183,5753 Data: 2.16 183,5753 Data: 2.15 182,9651 Data: 2.14 183,6878 Data: 2.13 183,9445 Data: 2.12 184,1422 Data: 2.11 181,3510 Data: 2.10 180,0206 Data: 2.9 180,0206 Data: 2.8 180,7129 Data: 2.7 180,3357 Data: 2.6 179,8716 Data: 2.5 180,6175 Data: 2.4 181,5611 Data: 2.3 180,8192 Data: 2.2 181,1237 Data: 2.1 181,1237 Data: 1.31 181,1143 Data: 1.30 180,9058 Data: 1.29 181,0302 Data: 1.28 181,7261 Data: 1.27 182,1612 Data: 1.26 182,1612 Data: 1.25 181,7676 Data: 1.24 181,6931 Data: 1.23 182,1599 Data: 1.22 182,4797 Data: 1.21 182,3732 Data: 1.20 182,8793 Data: 1.19 182,8793 Data: 1.18 182,8045 Data: 1.17 183,1537 Data: 1.16 183,6043 Data: 1.15 183,1497 Data: 1.14 182,9829 Data: 1.13 183,4371 Data: 1.12 183,4371 Data: 1.11 184,2500 Data: 1.10 184,8399 Data: 1.9 184,5681 Data: 1.8 184,9179 Data: 1.7 184,8767 Data: 1.6 185,4890 Data: 1.5 185,4890 Data: 1.4 185,1419 Data: 1.3 185,4627 Data: 1.2 186,3173 Data: 1.1 187,8801 Data: 4.6 187,8801 Data: 4.5 189,4817 Data: 4.4 187,6527 Data: 4.3 187,4656 Data: 4.2 187,0601 Data: 4.1 187,0914 Data: 3.31 186,6399 Data: 3.30 187,1810 Data: 3.29 187,0547 Data: 3.28 186,5726 Data: 3.27 186,4433 Data: 3.26 187,1233 Data: 3.25 185,8947 Data: 3.24 185,8943 Data: 3.23 185,9330 Data: 3.22 185,0084 Data: 3.21 184,8026 Data: 3.20 184,4558 Data: 3.19 183,9396 Data: 3.18 183,7146 Data: 3.17 183,2482 Data: 3.16 183,8952 Data: 3.15 183,2319 Data: 3.14 183,2132 Data: 3.13 182,3048 Data: 3.12 182,3119 Data: 3.11 182,7873 Data: 3.10 183,2050 Data: 3.9 183,3492 Data: 3.8 183,3327 Data: 3.7 183,1426 Data: 3.6 183,2513 Data: 3.5 183,1341 Data: 3.4 182,3971 Data: 3.3 182,3535 Data: 3.2 182,7636 Data: 3.1 182,8368 Data: 2.28 183,2179 Data: 2.27 182,9205 Data: 2.26 183,2561 Data: 2.25 183,7065 Data: 2.24 184,6849 Data: 2.23 184,6849 Data: 2.22 184,6619 Data: 2.21 183,5468 Data: 2.20 183,7550 Data: 2.19 183,4001 Data: 2.18 183,4005 Data: 2.17 183,5753 Data: 2.16 183,5753 Data: 2.15 182,9651 Data: 2.14 183,6878 Data: 2.13 183,9445 Data: 2.12 184,1422 Data: 2.11 181,3510 Data: 2.10 180,0206 Data: 2.9 180,0206 Data: 2.8 180,7129 Data: 2.7 180,3357 Data: 2.6 179,8716 Data: 2.5 180,6175 Data: 2.4 181,5611 Data: 2.3 180,8192 Data: 2.2 181,1237 Data: 2.1 181,1237 Data: 1.31 181,1143 Data: 1.30 180,9058 Data: 1.29 181,0302 Data: 1.28 181,7261 Data: 1.27 182,1612 Data: 1.26 182,1612 Data: 1.25 181,7676 Data: 1.24 181,6931 Data: 1.23 182,1599 Data: 1.22 182,4797 Data: 1.21 182,3732 Data: 1.20 182,8793 Data: 1.19 182,8793 Data: 1.18 182,8045 Data: 1.17 183,1537 Data: 1.16 183,6043 Data: 1.15 183,1497 Data: 1.14 182,9829 Data: 1.13 183,4371 Data: 1.12 183,4371 Data: 1.11 184,2500 Data: 1.10 184,8399 Data: 1.9 184,5681 Data: 1.8 184,9179 Data: 1.7 184,8767 Data: 1.6 185,4890 Data: 1.5 185,4890 Data: 1.4 185,1419 Data: 1.3 185,4627 Data: 1.2 186,3173 Data: 1.1

Jan 2025

DataNPR-VNDVND-NPR
01 sty 2025 1 NPR = 186.3173 VND 1 VND = 0.0054 NPR
02 sty 2025 1 NPR = 185.4627 VND 1 VND = 0.0054 NPR
03 sty 2025 1 NPR = 185.1419 VND 1 VND = 0.0054 NPR
04 sty 2025 1 NPR = 185.489 VND 1 VND = 0.0054 NPR
05 sty 2025 1 NPR = 185.489 VND 1 VND = 0.0054 NPR
06 sty 2025 1 NPR = 184.8767 VND 1 VND = 0.0054 NPR
07 sty 2025 1 NPR = 184.9179 VND 1 VND = 0.0054 NPR
08 sty 2025 1 NPR = 184.5681 VND 1 VND = 0.0054 NPR
09 sty 2025 1 NPR = 184.8399 VND 1 VND = 0.0054 NPR
10 sty 2025 1 NPR = 184.25 VND 1 VND = 0.0054 NPR
11 sty 2025 1 NPR = 183.4371 VND 1 VND = 0.0055 NPR
12 sty 2025 1 NPR = 183.4371 VND 1 VND = 0.0055 NPR
13 sty 2025 1 NPR = 182.9829 VND 1 VND = 0.0055 NPR
14 sty 2025 1 NPR = 183.1497 VND 1 VND = 0.0055 NPR
15 sty 2025 1 NPR = 183.6043 VND 1 VND = 0.0054 NPR
16 sty 2025 1 NPR = 183.1537 VND 1 VND = 0.0055 NPR
17 sty 2025 1 NPR = 182.8045 VND 1 VND = 0.0055 NPR
18 sty 2025 1 NPR = 182.8793 VND 1 VND = 0.0055 NPR
19 sty 2025 1 NPR = 182.8793 VND 1 VND = 0.0055 NPR
20 sty 2025 1 NPR = 182.3732 VND 1 VND = 0.0055 NPR
21 sty 2025 1 NPR = 182.4797 VND 1 VND = 0.0055 NPR
22 sty 2025 1 NPR = 182.1599 VND 1 VND = 0.0055 NPR
23 sty 2025 1 NPR = 181.6931 VND 1 VND = 0.0055 NPR
24 sty 2025 1 NPR = 181.7676 VND 1 VND = 0.0055 NPR
25 sty 2025 1 NPR = 182.1612 VND 1 VND = 0.0055 NPR
26 sty 2025 1 NPR = 182.1612 VND 1 VND = 0.0055 NPR
27 sty 2025 1 NPR = 181.7261 VND 1 VND = 0.0055 NPR
28 sty 2025 1 NPR = 181.0302 VND 1 VND = 0.0055 NPR
29 sty 2025 1 NPR = 180.9058 VND 1 VND = 0.0055 NPR
30 sty 2025 1 NPR = 181.1143 VND 1 VND = 0.0055 NPR
31 sty 2025 1 NPR = 181.1237 VND 1 VND = 0.0055 NPR

Feb 2025

DataNPR-VNDVND-NPR
01 lut 2025 1 NPR = 181.1237 VND 1 VND = 0.0055 NPR
02 lut 2025 1 NPR = 180.8192 VND 1 VND = 0.0055 NPR
03 lut 2025 1 NPR = 181.5611 VND 1 VND = 0.0055 NPR
04 lut 2025 1 NPR = 180.6175 VND 1 VND = 0.0055 NPR
05 lut 2025 1 NPR = 179.8716 VND 1 VND = 0.0056 NPR
06 lut 2025 1 NPR = 180.3357 VND 1 VND = 0.0055 NPR
07 lut 2025 1 NPR = 180.7129 VND 1 VND = 0.0055 NPR
08 lut 2025 1 NPR = 180.0206 VND 1 VND = 0.0056 NPR
09 lut 2025 1 NPR = 180.0206 VND 1 VND = 0.0056 NPR
10 lut 2025 1 NPR = 181.351 VND 1 VND = 0.0055 NPR
11 lut 2025 1 NPR = 184.1422 VND 1 VND = 0.0054 NPR
12 lut 2025 1 NPR = 183.9445 VND 1 VND = 0.0054 NPR
13 lut 2025 1 NPR = 183.6878 VND 1 VND = 0.0054 NPR
14 lut 2025 1 NPR = 182.9651 VND 1 VND = 0.0055 NPR
15 lut 2025 1 NPR = 183.5753 VND 1 VND = 0.0054 NPR
16 lut 2025 1 NPR = 183.5753 VND 1 VND = 0.0054 NPR
17 lut 2025 1 NPR = 183.4005 VND 1 VND = 0.0055 NPR
18 lut 2025 1 NPR = 183.4001 VND 1 VND = 0.0055 NPR
19 lut 2025 1 NPR = 183.755 VND 1 VND = 0.0054 NPR
20 lut 2025 1 NPR = 183.5468 VND 1 VND = 0.0054 NPR
21 lut 2025 1 NPR = 184.6619 VND 1 VND = 0.0054 NPR
22 lut 2025 1 NPR = 184.6849 VND 1 VND = 0.0054 NPR
23 lut 2025 1 NPR = 184.6849 VND 1 VND = 0.0054 NPR
24 lut 2025 1 NPR = 183.7065 VND 1 VND = 0.0054 NPR
25 lut 2025 1 NPR = 183.2561 VND 1 VND = 0.0055 NPR
26 lut 2025 1 NPR = 182.9205 VND 1 VND = 0.0055 NPR
27 lut 2025 1 NPR = 183.2179 VND 1 VND = 0.0055 NPR
28 lut 2025 1 NPR = 182.8368 VND 1 VND = 0.0055 NPR

Mar 2025

DataNPR-VNDVND-NPR
01 mar 2025 1 NPR = 182.7636 VND 1 VND = 0.0055 NPR
02 mar 2025 1 NPR = 182.3535 VND 1 VND = 0.0055 NPR
03 mar 2025 1 NPR = 182.3971 VND 1 VND = 0.0055 NPR
04 mar 2025 1 NPR = 183.1341 VND 1 VND = 0.0055 NPR
05 mar 2025 1 NPR = 183.2513 VND 1 VND = 0.0055 NPR
06 mar 2025 1 NPR = 183.1426 VND 1 VND = 0.0055 NPR
07 mar 2025 1 NPR = 183.3327 VND 1 VND = 0.0055 NPR
08 mar 2025 1 NPR = 183.3492 VND 1 VND = 0.0055 NPR
09 mar 2025 1 NPR = 183.205 VND 1 VND = 0.0055 NPR
10 mar 2025 1 NPR = 182.7873 VND 1 VND = 0.0055 NPR
11 mar 2025 1 NPR = 182.3119 VND 1 VND = 0.0055 NPR
12 mar 2025 1 NPR = 182.3048 VND 1 VND = 0.0055 NPR
13 mar 2025 1 NPR = 183.2132 VND 1 VND = 0.0055 NPR
14 mar 2025 1 NPR = 183.2319 VND 1 VND = 0.0055 NPR
15 mar 2025 1 NPR = 183.8952 VND 1 VND = 0.0054 NPR
16 mar 2025 1 NPR = 183.2482 VND 1 VND = 0.0055 NPR
17 mar 2025 1 NPR = 183.7146 VND 1 VND = 0.0054 NPR
18 mar 2025 1 NPR = 183.9396 VND 1 VND = 0.0054 NPR
19 mar 2025 1 NPR = 184.4558 VND 1 VND = 0.0054 NPR
20 mar 2025 1 NPR = 184.8026 VND 1 VND = 0.0054 NPR
21 mar 2025 1 NPR = 185.0084 VND 1 VND = 0.0054 NPR
22 mar 2025 1 NPR = 185.933 VND 1 VND = 0.0054 NPR
23 mar 2025 1 NPR = 185.8943 VND 1 VND = 0.0054 NPR
24 mar 2025 1 NPR = 185.8947 VND 1 VND = 0.0054 NPR
25 mar 2025 1 NPR = 187.1233 VND 1 VND = 0.0053 NPR
26 mar 2025 1 NPR = 186.4433 VND 1 VND = 0.0054 NPR
27 mar 2025 1 NPR = 186.5726 VND 1 VND = 0.0054 NPR
28 mar 2025 1 NPR = 187.0547 VND 1 VND = 0.0053 NPR
29 mar 2025 1 NPR = 187.181 VND 1 VND = 0.0053 NPR
30 mar 2025 1 NPR = 186.6399 VND 1 VND = 0.0054 NPR
31 mar 2025 1 NPR = 187.0914 VND 1 VND = 0.0053 NPR

Apr 2025

DataNPR-VNDVND-NPR
01 kwi 2025 1 NPR = 187.0601 VND 1 VND = 0.0053 NPR
02 kwi 2025 1 NPR = 187.4656 VND 1 VND = 0.0053 NPR
03 kwi 2025 1 NPR = 187.6527 VND 1 VND = 0.0053 NPR
04 kwi 2025 1 NPR = 189.4817 VND 1 VND = 0.0053 NPR
05 kwi 2025 1 NPR = 187.8801 VND 1 VND = 0.0053 NPR
06 kwi 2025 1 NPR = 187.8801 VND 1 VND = 0.0053 NPR

Informacje nt. kursów wymiany NPR-VND oraz VND-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats