> Kursy wymiany NPR-VND oraz VND-NPR – 2025

Kursy wymiany NPR-VND oraz VND-NPR – 2025

Kursy wymiany NPR-VND oraz VND-NPR

Sprawdź poniżej kurs wymiany NPR-VND oraz VND-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 186,2569 VND

1 VND = 0,0054 NPR

1 rok 2 lata 3 lata

NPR na VNDVND na NPR

Jan 2025

Data	NPR-VND	VND-NPR
01 sty 2025	1 NPR = 186.3173 VND	1 VND = 0.0054 NPR
02 sty 2025	1 NPR = 185.4627 VND	1 VND = 0.0054 NPR
03 sty 2025	1 NPR = 185.1419 VND	1 VND = 0.0054 NPR
04 sty 2025	1 NPR = 185.489 VND	1 VND = 0.0054 NPR
05 sty 2025	1 NPR = 185.489 VND	1 VND = 0.0054 NPR
06 sty 2025	1 NPR = 184.8767 VND	1 VND = 0.0054 NPR
07 sty 2025	1 NPR = 184.9179 VND	1 VND = 0.0054 NPR
08 sty 2025	1 NPR = 184.5681 VND	1 VND = 0.0054 NPR
09 sty 2025	1 NPR = 184.8399 VND	1 VND = 0.0054 NPR
10 sty 2025	1 NPR = 184.25 VND	1 VND = 0.0054 NPR
11 sty 2025	1 NPR = 183.4371 VND	1 VND = 0.0055 NPR
12 sty 2025	1 NPR = 183.4371 VND	1 VND = 0.0055 NPR
13 sty 2025	1 NPR = 182.9829 VND	1 VND = 0.0055 NPR
14 sty 2025	1 NPR = 183.1497 VND	1 VND = 0.0055 NPR
15 sty 2025	1 NPR = 183.6043 VND	1 VND = 0.0054 NPR
16 sty 2025	1 NPR = 183.1537 VND	1 VND = 0.0055 NPR
17 sty 2025	1 NPR = 182.8045 VND	1 VND = 0.0055 NPR
18 sty 2025	1 NPR = 182.8793 VND	1 VND = 0.0055 NPR
19 sty 2025	1 NPR = 182.8793 VND	1 VND = 0.0055 NPR
20 sty 2025	1 NPR = 182.3732 VND	1 VND = 0.0055 NPR
21 sty 2025	1 NPR = 182.4797 VND	1 VND = 0.0055 NPR
22 sty 2025	1 NPR = 182.1599 VND	1 VND = 0.0055 NPR
23 sty 2025	1 NPR = 181.6931 VND	1 VND = 0.0055 NPR
24 sty 2025	1 NPR = 181.7676 VND	1 VND = 0.0055 NPR
25 sty 2025	1 NPR = 182.1612 VND	1 VND = 0.0055 NPR
26 sty 2025	1 NPR = 182.1612 VND	1 VND = 0.0055 NPR
27 sty 2025	1 NPR = 181.7261 VND	1 VND = 0.0055 NPR
28 sty 2025	1 NPR = 181.0302 VND	1 VND = 0.0055 NPR
29 sty 2025	1 NPR = 180.9058 VND	1 VND = 0.0055 NPR
30 sty 2025	1 NPR = 181.1143 VND	1 VND = 0.0055 NPR
31 sty 2025	1 NPR = 181.1237 VND	1 VND = 0.0055 NPR

Feb 2025

Data	NPR-VND	VND-NPR
01 lut 2025	1 NPR = 181.1237 VND	1 VND = 0.0055 NPR
02 lut 2025	1 NPR = 180.8192 VND	1 VND = 0.0055 NPR
03 lut 2025	1 NPR = 181.5611 VND	1 VND = 0.0055 NPR
04 lut 2025	1 NPR = 180.6175 VND	1 VND = 0.0055 NPR
05 lut 2025	1 NPR = 179.8716 VND	1 VND = 0.0056 NPR
06 lut 2025	1 NPR = 180.3357 VND	1 VND = 0.0055 NPR
07 lut 2025	1 NPR = 180.7129 VND	1 VND = 0.0055 NPR
08 lut 2025	1 NPR = 180.0206 VND	1 VND = 0.0056 NPR
09 lut 2025	1 NPR = 180.0206 VND	1 VND = 0.0056 NPR
10 lut 2025	1 NPR = 181.351 VND	1 VND = 0.0055 NPR
11 lut 2025	1 NPR = 184.1422 VND	1 VND = 0.0054 NPR
12 lut 2025	1 NPR = 183.9445 VND	1 VND = 0.0054 NPR
13 lut 2025	1 NPR = 183.6878 VND	1 VND = 0.0054 NPR
14 lut 2025	1 NPR = 182.9651 VND	1 VND = 0.0055 NPR
15 lut 2025	1 NPR = 183.5753 VND	1 VND = 0.0054 NPR
16 lut 2025	1 NPR = 183.5753 VND	1 VND = 0.0054 NPR
17 lut 2025	1 NPR = 183.4005 VND	1 VND = 0.0055 NPR
18 lut 2025	1 NPR = 183.4001 VND	1 VND = 0.0055 NPR
19 lut 2025	1 NPR = 183.755 VND	1 VND = 0.0054 NPR
20 lut 2025	1 NPR = 183.5468 VND	1 VND = 0.0054 NPR
21 lut 2025	1 NPR = 184.6619 VND	1 VND = 0.0054 NPR
22 lut 2025	1 NPR = 184.6849 VND	1 VND = 0.0054 NPR
23 lut 2025	1 NPR = 184.6849 VND	1 VND = 0.0054 NPR
24 lut 2025	1 NPR = 183.7065 VND	1 VND = 0.0054 NPR
25 lut 2025	1 NPR = 183.2561 VND	1 VND = 0.0055 NPR
26 lut 2025	1 NPR = 182.9205 VND	1 VND = 0.0055 NPR
27 lut 2025	1 NPR = 183.2179 VND	1 VND = 0.0055 NPR
28 lut 2025	1 NPR = 182.8368 VND	1 VND = 0.0055 NPR

Mar 2025

Data	NPR-VND	VND-NPR
01 mar 2025	1 NPR = 182.7636 VND	1 VND = 0.0055 NPR
02 mar 2025	1 NPR = 182.3535 VND	1 VND = 0.0055 NPR
03 mar 2025	1 NPR = 182.3971 VND	1 VND = 0.0055 NPR
04 mar 2025	1 NPR = 183.1341 VND	1 VND = 0.0055 NPR
05 mar 2025	1 NPR = 183.2513 VND	1 VND = 0.0055 NPR
06 mar 2025	1 NPR = 183.1426 VND	1 VND = 0.0055 NPR
07 mar 2025	1 NPR = 183.3327 VND	1 VND = 0.0055 NPR
08 mar 2025	1 NPR = 183.3492 VND	1 VND = 0.0055 NPR
09 mar 2025	1 NPR = 183.205 VND	1 VND = 0.0055 NPR
10 mar 2025	1 NPR = 182.7873 VND	1 VND = 0.0055 NPR
11 mar 2025	1 NPR = 182.3119 VND	1 VND = 0.0055 NPR
12 mar 2025	1 NPR = 182.3048 VND	1 VND = 0.0055 NPR
13 mar 2025	1 NPR = 183.2132 VND	1 VND = 0.0055 NPR
14 mar 2025	1 NPR = 183.2319 VND	1 VND = 0.0055 NPR
15 mar 2025	1 NPR = 183.8952 VND	1 VND = 0.0054 NPR
16 mar 2025	1 NPR = 183.2482 VND	1 VND = 0.0055 NPR
17 mar 2025	1 NPR = 183.7146 VND	1 VND = 0.0054 NPR
18 mar 2025	1 NPR = 183.9396 VND	1 VND = 0.0054 NPR
19 mar 2025	1 NPR = 184.4558 VND	1 VND = 0.0054 NPR
20 mar 2025	1 NPR = 184.8026 VND	1 VND = 0.0054 NPR
21 mar 2025	1 NPR = 185.0084 VND	1 VND = 0.0054 NPR
22 mar 2025	1 NPR = 185.933 VND	1 VND = 0.0054 NPR
23 mar 2025	1 NPR = 185.8943 VND	1 VND = 0.0054 NPR
24 mar 2025	1 NPR = 185.8947 VND	1 VND = 0.0054 NPR
25 mar 2025	1 NPR = 187.1233 VND	1 VND = 0.0053 NPR
26 mar 2025	1 NPR = 186.4433 VND	1 VND = 0.0054 NPR
27 mar 2025	1 NPR = 186.5726 VND	1 VND = 0.0054 NPR
28 mar 2025	1 NPR = 187.0547 VND	1 VND = 0.0053 NPR
29 mar 2025	1 NPR = 187.181 VND	1 VND = 0.0053 NPR
30 mar 2025	1 NPR = 186.6399 VND	1 VND = 0.0054 NPR
31 mar 2025	1 NPR = 187.0914 VND	1 VND = 0.0053 NPR

Apr 2025

Data	NPR-VND	VND-NPR
01 kwi 2025	1 NPR = 187.0601 VND	1 VND = 0.0053 NPR
02 kwi 2025	1 NPR = 187.4656 VND	1 VND = 0.0053 NPR
03 kwi 2025	1 NPR = 187.6527 VND	1 VND = 0.0053 NPR
04 kwi 2025	1 NPR = 189.4817 VND	1 VND = 0.0053 NPR
05 kwi 2025	1 NPR = 187.8801 VND	1 VND = 0.0053 NPR
06 kwi 2025	1 NPR = 187.8801 VND	1 VND = 0.0053 NPR
07 kwi 2025	1 NPR = 187.7502 VND	1 VND = 0.0053 NPR
08 kwi 2025	1 NPR = 187.5114 VND	1 VND = 0.0053 NPR
09 kwi 2025	1 NPR = 187.2574 VND	1 VND = 0.0053 NPR
10 kwi 2025	1 NPR = 187.5028 VND	1 VND = 0.0053 NPR
11 kwi 2025	1 NPR = 186.5687 VND	1 VND = 0.0054 NPR
12 kwi 2025	1 NPR = 187.3775 VND	1 VND = 0.0053 NPR
13 kwi 2025	1 NPR = 186.7464 VND	1 VND = 0.0054 NPR
14 kwi 2025	1 NPR = 186.5759 VND	1 VND = 0.0054 NPR
15 kwi 2025	1 NPR = 188.1533 VND	1 VND = 0.0053 NPR
16 kwi 2025	1 NPR = 188.2969 VND	1 VND = 0.0053 NPR
17 kwi 2025	1 NPR = 189.5194 VND	1 VND = 0.0053 NPR
18 kwi 2025	1 NPR = 189.5194 VND	1 VND = 0.0053 NPR
19 kwi 2025	1 NPR = 189.5194 VND	1 VND = 0.0053 NPR
20 kwi 2025	1 NPR = 189.5194 VND	1 VND = 0.0053 NPR
21 kwi 2025	1 NPR = 189.5194 VND	1 VND = 0.0053 NPR
22 kwi 2025	1 NPR = 190.764 VND	1 VND = 0.0052 NPR
23 kwi 2025	1 NPR = 190.3386 VND	1 VND = 0.0053 NPR
24 kwi 2025	1 NPR = 191.0759 VND	1 VND = 0.0052 NPR
25 kwi 2025	1 NPR = 190.5303 VND	1 VND = 0.0052 NPR
26 kwi 2025	1 NPR = 190.5303 VND	1 VND = 0.0052 NPR
27 kwi 2025	1 NPR = 190.5303 VND	1 VND = 0.0052 NPR
28 kwi 2025	1 NPR = 191.1501 VND	1 VND = 0.0052 NPR
29 kwi 2025	1 NPR = 190.8743 VND	1 VND = 0.0052 NPR
30 kwi 2025	1 NPR = 192.3623 VND	1 VND = 0.0052 NPR

May 2025

Data	NPR-VND	VND-NPR
01 maj 2025	1 NPR = 191.7385 VND	1 VND = 0.0052 NPR
02 maj 2025	1 NPR = 192.2714 VND	1 VND = 0.0052 NPR
03 maj 2025	1 NPR = 191.8649 VND	1 VND = 0.0052 NPR
04 maj 2025	1 NPR = 191.8649 VND	1 VND = 0.0052 NPR
05 maj 2025	1 NPR = 192.5054 VND	1 VND = 0.0052 NPR
06 maj 2025	1 NPR = 192.4027 VND	1 VND = 0.0052 NPR
07 maj 2025	1 NPR = 191.5528 VND	1 VND = 0.0052 NPR
08 maj 2025	1 NPR = 189.8495 VND	1 VND = 0.0053 NPR
09 maj 2025	1 NPR = 190.322 VND	1 VND = 0.0053 NPR
10 maj 2025	1 NPR = 190.322 VND	1 VND = 0.0053 NPR
11 maj 2025	1 NPR = 190.3905 VND	1 VND = 0.0053 NPR
12 maj 2025	1 NPR = 191.4466 VND	1 VND = 0.0052 NPR
13 maj 2025	1 NPR = 190.3122 VND	1 VND = 0.0053 NPR
14 maj 2025	1 NPR = 189.9167 VND	1 VND = 0.0053 NPR
15 maj 2025	1 NPR = 189.6555 VND	1 VND = 0.0053 NPR
16 maj 2025	1 NPR = 189.5894 VND	1 VND = 0.0053 NPR
17 maj 2025	1 NPR = 188.8906 VND	1 VND = 0.0053 NPR
18 maj 2025	1 NPR = 188.8906 VND	1 VND = 0.0053 NPR
19 maj 2025	1 NPR = 189.9208 VND	1 VND = 0.0053 NPR
20 maj 2025	1 NPR = 189.849 VND	1 VND = 0.0053 NPR
21 maj 2025	1 NPR = 189.9483 VND	1 VND = 0.0053 NPR
22 maj 2025	1 NPR = 189.1307 VND	1 VND = 0.0053 NPR
23 maj 2025	1 NPR = 190.2266 VND	1 VND = 0.0053 NPR
24 maj 2025	1 NPR = 190.6097 VND	1 VND = 0.0052 NPR
25 maj 2025	1 NPR = 190.6097 VND	1 VND = 0.0052 NPR
26 maj 2025	1 NPR = 190.3657 VND	1 VND = 0.0053 NPR
27 maj 2025	1 NPR = 189.8177 VND	1 VND = 0.0053 NPR
28 maj 2025	1 NPR = 190.143 VND	1 VND = 0.0053 NPR
29 maj 2025	1 NPR = 190.1432 VND	1 VND = 0.0053 NPR
30 maj 2025	1 NPR = 190.276 VND	1 VND = 0.0053 NPR
31 maj 2025	1 NPR = 190.1043 VND	1 VND = 0.0053 NPR

Jun 2025

Data	NPR-VND	VND-NPR
01 cze 2025	1 NPR = 190.3617 VND	1 VND = 0.0053 NPR
02 cze 2025	1 NPR = 190.6211 VND	1 VND = 0.0052 NPR
03 cze 2025	1 NPR = 189.9828 VND	1 VND = 0.0053 NPR
04 cze 2025	1 NPR = 189.9295 VND	1 VND = 0.0053 NPR
05 cze 2025	1 NPR = 190.06 VND	1 VND = 0.0053 NPR
06 cze 2025	1 NPR = 190.1713 VND	1 VND = 0.0053 NPR
07 cze 2025	1 NPR = 189.8592 VND	1 VND = 0.0053 NPR
08 cze 2025	1 NPR = 189.8592 VND	1 VND = 0.0053 NPR
09 cze 2025	1 NPR = 189.8818 VND	1 VND = 0.0053 NPR
10 cze 2025	1 NPR = 190.0441 VND	1 VND = 0.0053 NPR
11 cze 2025	1 NPR = 190.0822 VND	1 VND = 0.0053 NPR
12 cze 2025	1 NPR = 190.4596 VND	1 VND = 0.0053 NPR
13 cze 2025	1 NPR = 189.2322 VND	1 VND = 0.0053 NPR

Informacje nt. kursów wymiany NPR-VND oraz VND-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości