> Kursy wymiany NPR-VND oraz VND-NPR – 2026

Kursy wymiany NPR-VND oraz VND-NPR – 2026

Kursy wymiany NPR-VND oraz VND-NPR

Sprawdź poniżej kurs wymiany NPR-VND oraz VND-NPR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NPR = 176,9814 VND

1 VND = 0,0057 NPR

1 rok 2 lata 3 lata

NPR na VNDVND na NPR

Jan 2026

Data	NPR-VND	VND-NPR
01 sty 2026	1 NPR = 182.4859 VND	1 VND = 0.0055 NPR
02 sty 2026	1 NPR = 182.4477 VND	1 VND = 0.0055 NPR
03 sty 2026	1 NPR = 182.5278 VND	1 VND = 0.0055 NPR
04 sty 2026	1 NPR = 182.5278 VND	1 VND = 0.0055 NPR
05 sty 2026	1 NPR = 182.013 VND	1 VND = 0.0055 NPR
06 sty 2026	1 NPR = 182.1874 VND	1 VND = 0.0055 NPR
07 sty 2026	1 NPR = 182.4863 VND	1 VND = 0.0055 NPR
08 sty 2026	1 NPR = 182.6465 VND	1 VND = 0.0055 NPR
09 sty 2026	1 NPR = 182.263 VND	1 VND = 0.0055 NPR
10 sty 2026	1 NPR = 182.263 VND	1 VND = 0.0055 NPR
11 sty 2026	1 NPR = 182.1518 VND	1 VND = 0.0055 NPR
12 sty 2026	1 NPR = 182.1481 VND	1 VND = 0.0055 NPR
13 sty 2026	1 NPR = 182.0209 VND	1 VND = 0.0055 NPR
14 sty 2026	1 NPR = 181.8599 VND	1 VND = 0.0055 NPR
15 sty 2026	1 NPR = 181.7546 VND	1 VND = 0.0055 NPR
16 sty 2026	1 NPR = 181.0229 VND	1 VND = 0.0055 NPR
17 sty 2026	1 NPR = 180.7876 VND	1 VND = 0.0055 NPR
18 sty 2026	1 NPR = 180.7876 VND	1 VND = 0.0055 NPR
19 sty 2026	1 NPR = 180.7904 VND	1 VND = 0.0055 NPR
20 sty 2026	1 NPR = 180.635 VND	1 VND = 0.0055 NPR
21 sty 2026	1 NPR = 179.3385 VND	1 VND = 0.0056 NPR
22 sty 2026	1 NPR = 179.3517 VND	1 VND = 0.0056 NPR
23 sty 2026	1 NPR = 178.7208 VND	1 VND = 0.0056 NPR
24 sty 2026	1 NPR = 180.0826 VND	1 VND = 0.0056 NPR
25 sty 2026	1 NPR = 180.0826 VND	1 VND = 0.0056 NPR
26 sty 2026	1 NPR = 180.0883 VND	1 VND = 0.0056 NPR
27 sty 2026	1 NPR = 178.3021 VND	1 VND = 0.0056 NPR
28 sty 2026	1 NPR = 177.4415 VND	1 VND = 0.0056 NPR
29 sty 2026	1 NPR = 176.812 VND	1 VND = 0.0057 NPR
30 sty 2026	1 NPR = 176.5202 VND	1 VND = 0.0057 NPR
31 sty 2026	1 NPR = 175.189 VND	1 VND = 0.0057 NPR

Feb 2026

Data	NPR-VND	VND-NPR
01 lut 2026	1 NPR = 175.1491 VND	1 VND = 0.0057 NPR
02 lut 2026	1 NPR = 177.6457 VND	1 VND = 0.0056 NPR
03 lut 2026	1 NPR = 179.9542 VND	1 VND = 0.0056 NPR
04 lut 2026	1 NPR = 179.4961 VND	1 VND = 0.0056 NPR
05 lut 2026	1 NPR = 179.5496 VND	1 VND = 0.0056 NPR
06 lut 2026	1 NPR = 179.0487 VND	1 VND = 0.0056 NPR
07 lut 2026	1 NPR = 179.5764 VND	1 VND = 0.0056 NPR
08 lut 2026	1 NPR = 179.5764 VND	1 VND = 0.0056 NPR
09 lut 2026	1 NPR = 178.7392 VND	1 VND = 0.0056 NPR
10 lut 2026	1 NPR = 178.743 VND	1 VND = 0.0056 NPR
11 lut 2026	1 NPR = 179.2673 VND	1 VND = 0.0056 NPR
12 lut 2026	1 NPR = 178.9734 VND	1 VND = 0.0056 NPR
13 lut 2026	1 NPR = 179.1873 VND	1 VND = 0.0056 NPR
14 lut 2026	1 NPR = 179.3814 VND	1 VND = 0.0056 NPR
15 lut 2026	1 NPR = 179.3814 VND	1 VND = 0.0056 NPR
16 lut 2026	1 NPR = 179.0509 VND	1 VND = 0.0056 NPR
17 lut 2026	1 NPR = 179.0416 VND	1 VND = 0.0056 NPR
18 lut 2026	1 NPR = 179.1588 VND	1 VND = 0.0056 NPR
19 lut 2026	1 NPR = 178.1842 VND	1 VND = 0.0056 NPR
20 lut 2026	1 NPR = 178.4506 VND	1 VND = 0.0056 NPR
21 lut 2026	1 NPR = 178.8783 VND	1 VND = 0.0056 NPR
22 lut 2026	1 NPR = 178.8783 VND	1 VND = 0.0056 NPR
23 lut 2026	1 NPR = 179.733 VND	1 VND = 0.0056 NPR
24 lut 2026	1 NPR = 180.0901 VND	1 VND = 0.0056 NPR
25 lut 2026	1 NPR = 179.6586 VND	1 VND = 0.0056 NPR
26 lut 2026	1 NPR = 179.3638 VND	1 VND = 0.0056 NPR
27 lut 2026	1 NPR = 178.9853 VND	1 VND = 0.0056 NPR
28 lut 2026	1 NPR = 179.1907 VND	1 VND = 0.0056 NPR

Mar 2026

Data	NPR-VND	VND-NPR
01 mar 2026	1 NPR = 179.1907 VND	1 VND = 0.0056 NPR
02 mar 2026	1 NPR = 178.5709 VND	1 VND = 0.0056 NPR
03 mar 2026	1 NPR = 178.0342 VND	1 VND = 0.0056 NPR
04 mar 2026	1 NPR = 178.0291 VND	1 VND = 0.0056 NPR
05 mar 2026	1 NPR = 178.7025 VND	1 VND = 0.0056 NPR
06 mar 2026	1 NPR = 178.5394 VND	1 VND = 0.0056 NPR
07 mar 2026	1 NPR = 179.3731 VND	1 VND = 0.0056 NPR
08 mar 2026	1 NPR = 179.3731 VND	1 VND = 0.0056 NPR
09 mar 2026	1 NPR = 178.0278 VND	1 VND = 0.0056 NPR
10 mar 2026	1 NPR = 178.4489 VND	1 VND = 0.0056 NPR
11 mar 2026	1 NPR = 178.2889 VND	1 VND = 0.0056 NPR
12 mar 2026	1 NPR = 178.0852 VND	1 VND = 0.0056 NPR
13 mar 2026	1 NPR = 177.9629 VND	1 VND = 0.0056 NPR
14 mar 2026	1 NPR = 178.0498 VND	1 VND = 0.0056 NPR
15 mar 2026	1 NPR = 178.0498 VND	1 VND = 0.0056 NPR
16 mar 2026	1 NPR = 178.1672 VND	1 VND = 0.0056 NPR
17 mar 2026	1 NPR = 178.1446 VND	1 VND = 0.0056 NPR
18 mar 2026	1 NPR = 177.0623 VND	1 VND = 0.0056 NPR
19 mar 2026	1 NPR = 176.2945 VND	1 VND = 0.0057 NPR
20 mar 2026	1 NPR = 175.9502 VND	1 VND = 0.0057 NPR
21 mar 2026	1 NPR = 176.2063 VND	1 VND = 0.0057 NPR
22 mar 2026	1 NPR = 176.2063 VND	1 VND = 0.0057 NPR
23 mar 2026	1 NPR = 176.4241 VND	1 VND = 0.0057 NPR
24 mar 2026	1 NPR = 175.7677 VND	1 VND = 0.0057 NPR
25 mar 2026	1 NPR = 174.982 VND	1 VND = 0.0057 NPR
26 mar 2026	1 NPR = 174.8923 VND	1 VND = 0.0057 NPR
27 mar 2026	1 NPR = 173.6534 VND	1 VND = 0.0058 NPR
28 mar 2026	1 NPR = 173.6534 VND	1 VND = 0.0058 NPR
29 mar 2026	1 NPR = 174.2397 VND	1 VND = 0.0057 NPR
30 mar 2026	1 NPR = 175.7789 VND	1 VND = 0.0057 NPR
31 mar 2026	1 NPR = 173.0865 VND	1 VND = 0.0058 NPR

Apr 2026

Data	NPR-VND	VND-NPR
01 kwi 2026	1 NPR = 177.3776 VND	1 VND = 0.0056 NPR
02 kwi 2026	1 NPR = 176.6954 VND	1 VND = 0.0057 NPR
03 kwi 2026	1 NPR = 177.1336 VND	1 VND = 0.0056 NPR
04 kwi 2026	1 NPR = 177.1336 VND	1 VND = 0.0056 NPR
05 kwi 2026	1 NPR = 177.1336 VND	1 VND = 0.0056 NPR
06 kwi 2026	1 NPR = 177.1101 VND	1 VND = 0.0056 NPR
07 kwi 2026	1 NPR = 177.0299 VND	1 VND = 0.0056 NPR
08 kwi 2026	1 NPR = 178.381 VND	1 VND = 0.0056 NPR
09 kwi 2026	1 NPR = 177.7832 VND	1 VND = 0.0056 NPR
10 kwi 2026	1 NPR = 177.5091 VND	1 VND = 0.0056 NPR
11 kwi 2026	1 NPR = 177.6976 VND	1 VND = 0.0056 NPR
12 kwi 2026	1 NPR = 177.6976 VND	1 VND = 0.0056 NPR
13 kwi 2026	1 NPR = 176.5924 VND	1 VND = 0.0057 NPR
14 kwi 2026	1 NPR = 176.9465 VND	1 VND = 0.0057 NPR
15 kwi 2026	1 NPR = 176.2063 VND	1 VND = 0.0057 NPR
16 kwi 2026	1 NPR = 176.4871 VND	1 VND = 0.0057 NPR
17 kwi 2026	1 NPR = 177.4066 VND	1 VND = 0.0056 NPR
18 kwi 2026	1 NPR = 177.066 VND	1 VND = 0.0056 NPR
19 kwi 2026	1 NPR = 177.066 VND	1 VND = 0.0056 NPR
20 kwi 2026	1 NPR = 176.7713 VND	1 VND = 0.0057 NPR
21 kwi 2026	1 NPR = 176.0973 VND	1 VND = 0.0057 NPR
22 kwi 2026	1 NPR = 175.4067 VND	1 VND = 0.0057 NPR
23 kwi 2026	1 NPR = 174.9224 VND	1 VND = 0.0057 NPR
24 kwi 2026	1 NPR = 174.9349 VND	1 VND = 0.0057 NPR
25 kwi 2026	1 NPR = 175.1888 VND	1 VND = 0.0057 NPR
26 kwi 2026	1 NPR = 175.1888 VND	1 VND = 0.0057 NPR
27 kwi 2026	1 NPR = 174.9286 VND	1 VND = 0.0057 NPR
28 kwi 2026	1 NPR = 174.3108 VND	1 VND = 0.0057 NPR
29 kwi 2026	1 NPR = 173.7109 VND	1 VND = 0.0058 NPR
30 kwi 2026	1 NPR = 173.6191 VND	1 VND = 0.0058 NPR

May 2026

Data	NPR-VND	VND-NPR
01 maj 2026	1 NPR = 173.6191 VND	1 VND = 0.0058 NPR
02 maj 2026	1 NPR = 173.6191 VND	1 VND = 0.0058 NPR
03 maj 2026	1 NPR = 173.6191 VND	1 VND = 0.0058 NPR
04 maj 2026	1 NPR = 173.1604 VND	1 VND = 0.0058 NPR
05 maj 2026	1 NPR = 172.6893 VND	1 VND = 0.0058 NPR
06 maj 2026	1 NPR = 173.845 VND	1 VND = 0.0058 NPR
07 maj 2026	1 NPR = 174.4039 VND	1 VND = 0.0057 NPR
08 maj 2026	1 NPR = 174.1244 VND	1 VND = 0.0057 NPR
09 maj 2026	1 NPR = 174.584 VND	1 VND = 0.0057 NPR
10 maj 2026	1 NPR = 174.584 VND	1 VND = 0.0057 NPR
11 maj 2026	1 NPR = 172.774 VND	1 VND = 0.0058 NPR
12 maj 2026	1 NPR = 172.2413 VND	1 VND = 0.0058 NPR
13 maj 2026	1 NPR = 172.1504 VND	1 VND = 0.0058 NPR
14 maj 2026	1 NPR = 171.8158 VND	1 VND = 0.0058 NPR
15 maj 2026	1 NPR = 171.6612 VND	1 VND = 0.0058 NPR
16 maj 2026	1 NPR = 171.3988 VND	1 VND = 0.0058 NPR
17 maj 2026	1 NPR = 171.3988 VND	1 VND = 0.0058 NPR
18 maj 2026	1 NPR = 171.0894 VND	1 VND = 0.0058 NPR
19 maj 2026	1 NPR = 170.7128 VND	1 VND = 0.0059 NPR
20 maj 2026	1 NPR = 170.2756 VND	1 VND = 0.0059 NPR
21 maj 2026	1 NPR = 171.3662 VND	1 VND = 0.0058 NPR
22 maj 2026	1 NPR = 172.2449 VND	1 VND = 0.0058 NPR
23 maj 2026	1 NPR = 172.4662 VND	1 VND = 0.0058 NPR
24 maj 2026	1 NPR = 172.4662 VND	1 VND = 0.0058 NPR
25 maj 2026	1 NPR = 173.0717 VND	1 VND = 0.0058 NPR
26 maj 2026	1 NPR = 172.1755 VND	1 VND = 0.0058 NPR
27 maj 2026	1 NPR = 171.9694 VND	1 VND = 0.0058 NPR
28 maj 2026	1 NPR = 171.4674 VND	1 VND = 0.0058 NPR
29 maj 2026	1 NPR = 173.1823 VND	1 VND = 0.0058 NPR
30 maj 2026	1 NPR = 173.1823 VND	1 VND = 0.0058 NPR
31 maj 2026	1 NPR = 173.1823 VND	1 VND = 0.0058 NPR

Jun 2026

Data	NPR-VND	VND-NPR
01 cze 2026	1 NPR = 173.2454 VND	1 VND = 0.0058 NPR
02 cze 2026	1 NPR = 173.1125 VND	1 VND = 0.0058 NPR

Informacje nt. kursów wymiany NPR-VND oraz VND-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości